日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.002281 | 0.002958 | 0.002051 | 0.002189 | 59228.57 | 45.96万 |
2025-07-01 | 0.002477 | 0.002999 | 0.002102 | 0.002281 | 58113.79 | 47.9万 |
2025-06-30 | 0.002596 | 0.002609 | 0.002412 | 0.002477 | 57191.13 | 52.01万 |
2025-06-29 | 0.002398 | 0.002624 | 0.002336 | 0.002596 | 58311.93 | 54.51万 |
2025-06-28 | 0.002788 | 0.003182 | 0.002215 | 0.002398 | 58818.63 | 50.35万 |
2025-06-27 | 0.002161 | 0.002898 | 0.002189 | 0.002788 | 56763.43 | 58.54万 |
2025-06-26 | 0.002832 | 0.002944 | 0.0019 | 0.002161 | 56617.44 | 45.38万 |
2025-06-25 | 0.003376 | 0.004 | 0.002801 | 0.002832 | 56782.5 | 59.47万 |
2025-06-24 | 0.002672 | 0.0035 | 0.00267 | 0.003376 | 60540.94 | 70.89万 |
2025-06-23 | 0.002394 | 0.00291 | 0.002354 | 0.002672 | 55086.39 | 56.11万 |
2025-06-22 | 0.001766 | 0.00255 | 0.001765 | 0.002394 | 69275.17 | 50.27万 |
2025-06-21 | 0.001815 | 0.00237 | 0.001712 | 0.001766 | 93993.97 | 37.08万 |
2025-06-20 | 0.001773 | 0.001869 | 0.001645 | 0.001815 | 10.06万 | 38.11万 |
2025-06-19 | 0.001483 | 0.001765 | 0.001439 | 0.001773 | 97989.39 | 37.23万 |
2025-06-18 | 0.001458 | 0.001999 | 0.001457 | 0.001483 | 92113.39 | 31.14万 |
2025-06-17 | 0.001614 | 0.001615 | 0.001448 | 0.001459 | 10.48万 | 30.63万 |
2025-06-16 | 0.001756 | 0.001851 | 0.001613 | 0.001614 | 10.36万 | 33.89万 |
2025-06-15 | 0.001874 | 0.001998 | 0.001682 | 0.001756 | 10.19万 | 36.87万 |
2025-06-14 | 0.001874 | 0.001989 | 0.001845 | 0.001874 | 10.75万 | 39.35万 |
2025-06-13 | 0.002315 | 0.00271 | 0.001846 | 0.001875 | 11.87万 | 39.37万 |
2025-06-12 | 0.00228 | 0.002351 | 0.002242 | 0.002315 | 97835.24 | 48.61万 |
2025-06-11 | 0.002229 | 0.002388 | 0.002031 | 0.002282 | 95920.63 | 47.92万 |
2025-06-10 | 0.002337 | 0.002445 | 0.00222 | 0.002229 | 99558.67 | 46.8万 |
2025-06-09 | 0.002519 | 0.002715 | 0.00233 | 0.002337 | 96835.7 | 49.07万 |
2025-06-08 | 0.002294 | 0.002737 | 0.002256 | 0.002518 | 86631.98 | 52.87万 |
2025-06-07 | 0.002685 | 0.002688 | 0.002282 | 0.002294 | 90313.98 | 48.17万 |
2025-06-06 | 0.003152 | 0.003157 | 0.002664 | 0.002685 | 96828.09 | 56.38万 |
2025-06-05 | 0.003145 | 0.00351 | 0.002982 | 0.003152 | 89107.04 | 66.19万 |
2025-06-04 | 0.002915 | 0.003221 | 0.002811 | 0.003184 | 72166.15 | 66.86万 |
2025-06-03 | 0.003218 | 0.003239 | 0.002888 | 0.002915 | 99860.15 | 61.21万 |