日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 0.007375 | 0.007929 | 0.007247 | 0.007315 | 37.87万 | -- |
2025-07-11 | 0.007566 | 0.008315 | 0.007211 | 0.007378 | 41.21万 | -- |
2025-07-10 | 0.006805 | 0.008269 | 0.006735 | 0.00755 | 36万 | -- |
2025-07-09 | 0.007103 | 0.007117 | 0.006753 | 0.006808 | 26.56万 | -- |
2025-07-08 | 0.007363 | 0.007484 | 0.006853 | 0.007102 | 30.9万 | -- |
2025-07-07 | 0.007515 | 0.00792 | 0.007217 | 0.007363 | 33.55万 | -- |
2025-07-06 | 0.007561 | 0.007879 | 0.007352 | 0.007516 | 42.77万 | -- |
2025-07-05 | 0.007327 | 0.00842 | 0.007229 | 0.007564 | 40.47万 | -- |
2025-07-04 | 0.007374 | 0.008333 | 0.007233 | 0.00733 | 33.37万 | -- |
2025-07-03 | 0.006405 | 0.008323 | 0.006316 | 0.007343 | 80.79万 | -- |
2025-07-02 | 0.006486 | 0.006626 | 0.006252 | 0.006407 | 25.05万 | -- |
2025-07-01 | 0.006525 | 0.006824 | 0.006382 | 0.006486 | 26.78万 | -- |
2025-06-30 | 0.006673 | 0.006709 | 0.006439 | 0.006525 | 24.43万 | -- |
2025-06-29 | 0.006455 | 0.006708 | 0.006399 | 0.006677 | 32.08万 | -- |
2025-06-28 | 0.006557 | 0.006702 | 0.006359 | 0.006458 | 28.03万 | -- |
2025-06-27 | 0.006697 | 0.006844 | 0.006458 | 0.006556 | 29.15万 | -- |
2025-06-26 | 0.007063 | 0.007222 | 0.00663 | 0.006708 | 26.52万 | -- |
2025-06-25 | 0.006701 | 0.007457 | 0.006624 | 0.007035 | 41.57万 | -- |
2025-06-24 | 0.007357 | 0.007397 | 0.006023 | 0.006706 | 37.28万 | -- |
2025-06-23 | 0.007597 | 0.007619 | 0.00714 | 0.007336 | 32.1万 | -- |
2025-06-22 | 0.007613 | 0.007902 | 0.00753 | 0.007608 | 30.59万 | -- |
2025-06-21 | 0.00799 | 0.008297 | 0.00754 | 0.007618 | 34.19万 | -- |
2025-06-20 | 0.007942 | 0.008273 | 0.007877 | 0.007986 | 34.14万 | -- |
2025-06-19 | 0.008053 | 0.008298 | 0.00782 | 0.007948 | 24.41万 | -- |
2025-06-18 | 0.008605 | 0.008737 | 0.007891 | 0.008053 | 24.01万 | -- |
2025-06-17 | 0.008806 | 0.009276 | 0.008411 | 0.008597 | 30.52万 | -- |
2025-06-16 | 0.008823 | 0.008907 | 0.008541 | 0.008806 | 21.56万 | -- |
2025-06-15 | 0.008858 | 0.009381 | 0.008696 | 0.008823 | 23.82万 | -- |
2025-06-14 | 0.009225 | 0.009283 | 0.008585 | 0.008858 | 21.16万 | -- |
2025-06-13 | 0.009712 | 0.009755 | 0.009091 | 0.009225 | 21.02万 | -- |