日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-18 | 0.032051 | 0.033 | 0.029337 | 0.030337 | 3060.49万 | 3033.68万 |
2025-06-17 | 0.03134 | 0.034143 | 0.030913 | 0.032049 | 2812.31万 | 3204.88万 |
2025-06-16 | 0.030991 | 0.031665 | 0.030683 | 0.031328 | 2162.38万 | 3132.78万 |
2025-06-15 | 0.031991 | 0.032263 | 0.03036 | 0.030989 | 2381.44万 | 3098.88万 |
2025-06-14 | 0.032545 | 0.032621 | 0.029008 | 0.031975 | 4104.9万 | 3197.48万 |
2025-06-13 | 0.035529 | 0.036658 | 0.032102 | 0.032594 | 3156.67万 | 3259.38万 |
2025-06-12 | 0.039207 | 0.039212 | 0.034703 | 0.035536 | 3269.07万 | 3553.57万 |
2025-06-11 | 0.039887 | 0.03998 | 0.037632 | 0.039199 | 3172.37万 | 3919.87万 |
2025-06-10 | 0.037487 | 0.039964 | 0.036572 | 0.039908 | 2821.24万 | 3990.77万 |
2025-06-09 | 0.037707 | 0.038776 | 0.036406 | 0.037475 | 2611.42万 | 3747.47万 |
2025-06-08 | 0.035401 | 0.038557 | 0.035241 | 0.037672 | 3079.82万 | 3767.17万 |
2025-06-07 | 0.033401 | 0.039159 | 0.033338 | 0.035366 | 3620.57万 | 3536.57万 |
2025-06-06 | 0.037208 | 0.03768 | 0.032495 | 0.033402 | 3523.9万 | 3340.18万 |
2025-06-05 | 0.039536 | 0.040199 | 0.036479 | 0.037179 | 3754.22万 | 3717.87万 |
2025-06-04 | 0.038597 | 0.040705 | 0.038413 | 0.039575 | 4067.65万 | 3957.47万 |
2025-06-03 | 0.038338 | 0.039486 | 0.036707 | 0.038617 | 3803.91万 | 3861.67万 |
2025-06-02 | 0.036352 | 0.038763 | 0.035735 | 0.038336 | 3795.93万 | 3833.57万 |
2025-06-01 | 0.034377 | 0.037126 | 0.033441 | 0.036333 | 4898.54万 | 3633.27万 |
2025-05-31 | 0.045816 | 0.04604 | 0.034131 | 0.034553 | 6117.7万 | 3455.28万 |
2025-05-30 | 0.045627 | 0.048107 | 0.04397 | 0.045783 | 4805.25万 | 4578.27万 |
2025-05-29 | 0.047776 | 0.048203 | 0.04361 | 0.045652 | 3992.94万 | 4565.17万 |
2025-05-28 | 0.044955 | 0.048559 | 0.042837 | 0.047714 | 5034.61万 | 4771.37万 |
2025-05-27 | 0.046562 | 0.047604 | 0.043911 | 0.044967 | 3901.64万 | 4496.67万 |
2025-05-26 | 0.046302 | 0.04695 | 0.042359 | 0.046596 | 4667.85万 | 4659.57万 |
2025-05-25 | 0.04453 | 0.047379 | 0.044372 | 0.046273 | 4232.6万 | 4627.27万 |
2025-05-24 | 0.053909 | 0.057703 | 0.044319 | 0.044519 | 7900.53万 | 4451.87万 |
2025-05-23 | 0.051455 | 0.054399 | 0.049969 | 0.053795 | 6945.36万 | 5379.46万 |
2025-05-22 | 0.048719 | 0.053137 | 0.046461 | 0.051477 | 7676.89万 | 5147.67万 |
2025-05-21 | 0.049024 | 0.051061 | 0.045659 | 0.048702 | 5409.71万 | 4870.17万 |
2025-05-20 | 0.051311 | 0.051311 | 0.044759 | 0.049147 | 5887.71万 | 4914.67万 |