日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-03 | 13.103 | 13.7109 | 13.0667 | 13.496 | 30.37万 | -- |
2025-07-02 | 13.4 | 13.4206 | 13.0545 | 13.1008 | 29.58万 | -- |
2025-07-01 | 13.5446 | 13.5977 | 13.2789 | 13.4 | 29.92万 | -- |
2025-06-30 | 13.3048 | 13.5526 | 13.2915 | 13.5446 | 30.99万 | -- |
2025-06-29 | 13.2754 | 13.4436 | 13.2446 | 13.3048 | 29.93万 | -- |
2025-06-28 | 13.369 | 13.452 | 13.1959 | 13.2751 | 29.43万 | -- |
2025-06-27 | 13.4175 | 13.5127 | 13.2311 | 13.3681 | 29.76万 | -- |
2025-06-26 | 13.1534 | 13.5109 | 13.1207 | 13.4175 | 30.38万 | -- |
2025-06-25 | 13.1691 | 13.2813 | 12.9746 | 13.1579 | 29.84万 | -- |
2025-06-24 | 12.5232 | 13.208 | 12.4117 | 13.1691 | 29.66万 | -- |
2025-06-23 | 12.6628 | 12.9105 | 12.238 | 12.5232 | 28.4万 | -- |
2025-06-22 | 12.9093 | 12.9963 | 12.5158 | 12.6846 | 28.89万 | -- |
2025-06-21 | 13.0814 | 13.2702 | 12.6993 | 12.908 | 29.24万 | -- |
2025-06-20 | 13.0059 | 13.1379 | 12.8973 | 13.0832 | 29.47万 | -- |
2025-06-19 | 13.0721 | 13.1847 | 12.8475 | 13.0059 | 29.24万 | -- |
2025-06-18 | 13.2363 | 13.4525 | 12.8211 | 13.073 | 29.96万 | -- |
2025-06-17 | 13.0909 | 13.6029 | 13.0212 | 13.2409 | 30.14万 | -- |
2025-06-16 | 13.0727 | 13.2266 | 12.9581 | 13.0898 | 29.32万 | -- |
2025-06-15 | 13.2596 | 13.2758 | 12.9437 | 13.0727 | 29.37万 | -- |
2025-06-14 | 13.0983 | 13.2707 | 12.7723 | 13.2596 | 29.58万 | -- |
2025-06-13 | 13.4719 | 13.5983 | 13.0983 | 13.0983 | 29.11万 | -- |
2025-06-12 | 13.6735 | 13.7979 | 13.3999 | 13.4719 | 30.52万 | -- |
2025-06-11 | 13.7847 | 13.7847 | 13.4378 | 13.6735 | 31.17万 | -- |
2025-06-10 | 13.1104 | 13.7892 | 13.0597 | 13.7847 | 30.55万 | -- |
2025-06-09 | 13.0884 | 13.305 | 13.0164 | 13.1075 | 29.48万 | -- |
2025-06-08 | 12.9335 | 13.2399 | 12.8824 | 13.0884 | 29.34万 | -- |
2025-06-07 | 12.5882 | 13.1595 | 12.5379 | 12.9314 | 29.21万 | -- |
2025-06-06 | 12.9807 | 13.1522 | 12.4558 | 12.5882 | 28.06万 | -- |
2025-06-05 | 13.0664 | 13.2292 | 12.9186 | 12.9807 | 29.42万 | -- |
2025-06-04 | 13.1213 | 13.3339 | 13.0071 | 13.0631 | 29.56万 | -- |