日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.002944 | 0.003009 | 0.002875 | 0.002875 | 463.76万 | 213.96万 |
2025-06-16 | 0.00287 | 0.002989 | 0.002665 | 0.002944 | 510.12万 | 219.1万 |
2025-06-15 | 0.002958 | 0.002969 | 0.002778 | 0.002869 | 574.47万 | 213.52万 |
2025-06-14 | 0.003245 | 0.003245 | 0.002878 | 0.002959 | 566.88万 | 220.22万 |
2025-06-13 | 0.00329 | 0.0033 | 0.00314 | 0.00324 | 418.53万 | 241.13万 |
2025-06-12 | 0.003422 | 0.003551 | 0.00326 | 0.00329 | 382.39万 | 244.85万 |
2025-06-11 | 0.003339 | 0.003578 | 0.003241 | 0.003422 | 544.66万 | 254.67万 |
2025-06-10 | 0.003131 | 0.003412 | 0.003011 | 0.003339 | 530.76万 | 248.5万 |
2025-06-09 | 0.003029 | 0.00332 | 0.003022 | 0.003129 | 389.21万 | 232.87万 |
2025-06-08 | 0.002793 | 0.003095 | 0.002778 | 0.00303 | 397.82万 | 225.5万 |
2025-06-07 | 0.002735 | 0.002881 | 0.002644 | 0.002787 | 460.9万 | 207.42万 |
2025-06-06 | 0.002821 | 0.002877 | 0.002658 | 0.002735 | 424.92万 | 203.55万 |
2025-06-05 | 0.002781 | 0.002946 | 0.002764 | 0.002821 | 444.14万 | 209.95万 |
2025-06-04 | 0.002781 | 0.002853 | 0.00276 | 0.00278 | 381.8万 | 206.89万 |
2025-06-03 | 0.002746 | 0.002876 | 0.002623 | 0.002776 | 468.53万 | 206.6万 |
2025-06-02 | 0.002712 | 0.002768 | 0.002594 | 0.002749 | 406.12万 | 204.59万 |
2025-06-01 | 0.002779 | 0.002798 | 0.002665 | 0.002707 | 414.66万 | 201.46万 |
2025-05-31 | 0.003029 | 0.003044 | 0.002757 | 0.002778 | 351.23万 | 206.75万 |
2025-05-30 | 0.003067 | 0.003171 | 0.003018 | 0.003034 | 448.21万 | 225.8万 |
2025-05-29 | 0.003135 | 0.003191 | 0.002959 | 0.003073 | 449.03万 | 228.7万 |
2025-05-28 | 0.003088 | 0.003223 | 0.003032 | 0.003134 | 452.16万 | 233.24万 |
2025-05-27 | 0.003126 | 0.003177 | 0.003069 | 0.003089 | 465.58万 | 229.89万 |
2025-05-26 | 0.00316 | 0.00326 | 0.003018 | 0.003126 | 471.74万 | 232.64万 |
2025-05-25 | 0.003283 | 0.003376 | 0.003101 | 0.003161 | 455.65万 | 235.25万 |
2025-05-24 | 0.003584 | 0.003611 | 0.003246 | 0.003283 | 438.19万 | 244.33万 |
2025-05-23 | 0.003504 | 0.00372 | 0.00346 | 0.003584 | 398万 | 266.73万 |
2025-05-22 | 0.00307 | 0.003535 | 0.003061 | 0.00351 | 368.26万 | 261.22万 |
2025-05-21 | 0.003097 | 0.003245 | 0.002963 | 0.00307 | 386.19万 | 228.48万 |
2025-05-20 | 0.003345 | 0.003355 | 0.003014 | 0.003098 | 349.59万 | 230.56万 |
2025-05-19 | 0.00315 | 0.003363 | 0.003091 | 0.003343 | 450.4万 | 248.79万 |