日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-27 | 0.002476 | 0.00251 | 0.002425 | 0.002453 | 291.24万 | -- |
2025-05-26 | 0.0025 | 0.002507 | 0.002404 | 0.002477 | 409.04万 | -- |
2025-05-25 | 0.002486 | 0.002562 | 0.002469 | 0.002499 | 378.56万 | -- |
2025-05-24 | 0.002692 | 0.002784 | 0.002464 | 0.002484 | 810.53万 | -- |
2025-05-23 | 0.002527 | 0.002697 | 0.002533 | 0.002694 | 475.17万 | -- |
2025-05-22 | 0.00253 | 0.002576 | 0.002457 | 0.002527 | 526.25万 | -- |
2025-05-21 | 0.002494 | 0.00256 | 0.002458 | 0.002528 | 351.65万 | -- |
2025-05-20 | 0.002575 | 0.002582 | 0.002402 | 0.002494 | 411.79万 | -- |
2025-05-19 | 0.002482 | 0.00261 | 0.002439 | 0.002575 | 386.15万 | -- |
2025-05-18 | 0.002533 | 0.002545 | 0.002439 | 0.002482 | 398.41万 | -- |
2025-05-17 | 0.002577 | 0.002642 | 0.002515 | 0.002532 | 418.41万 | -- |
2025-05-16 | 0.002723 | 0.002761 | 0.002531 | 0.002578 | 761.28万 | -- |
2025-05-15 | 0.002838 | 0.002881 | 0.002709 | 0.002728 | 763.86万 | -- |
2025-05-14 | 0.002806 | 0.002885 | 0.002633 | 0.002837 | 884.3万 | -- |
2025-05-13 | 0.002789 | 0.002952 | 0.002644 | 0.002818 | 1288.94万 | -- |
2025-05-12 | 0.002915 | 0.002937 | 0.002726 | 0.002789 | 732.49万 | -- |
2025-05-11 | 0.002746 | 0.002926 | 0.002729 | 0.002917 | 980.89万 | -- |
2025-05-10 | 0.002648 | 0.002759 | 0.002642 | 0.002745 | 866.56万 | -- |
2025-05-09 | 0.002428 | 0.00267 | 0.002413 | 0.002648 | 663.85万 | -- |
2025-05-08 | 0.002428 | 0.002453 | 0.002378 | 0.002431 | 424.47万 | -- |
2025-05-07 | 0.002484 | 0.002506 | 0.002331 | 0.002428 | 476.75万 | -- |
2025-05-06 | 0.002496 | 0.002534 | 0.002433 | 0.002483 | 338.41万 | -- |
2025-05-05 | 0.00251 | 0.002518 | 0.002416 | 0.002496 | 515.83万 | -- |
2025-05-04 | 0.00264 | 0.002645 | 0.002483 | 0.002508 | 513.4万 | -- |
2025-05-03 | 0.002627 | 0.00266 | 0.002607 | 0.002641 | 522.59万 | -- |
2025-05-02 | 0.002573 | 0.002702 | 0.00256 | 0.00263 | 786.66万 | -- |
2025-05-01 | 0.002612 | 0.002666 | 0.002486 | 0.002576 | 649.26万 | -- |
2025-04-30 | 0.002725 | 0.0028 | 0.002562 | 0.002611 | 932.38万 | -- |
2025-04-29 | 0.002624 | 0.002732 | 0.002547 | 0.002726 | 760.6万 | -- |
2025-04-28 | 0.002878 | 0.002936 | 0.002623 | 0.002625 | 1711.2万 | -- |