日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-30 | 3.3607 | 3.4526 | 3.2748 | 3.312 | 410.88万 | 7996.66万 |
2025-05-29 | 3.5354 | 3.559 | 3.3055 | 3.3598 | 381.4万 | 8112.07万 |
2025-05-28 | 3.4148 | 3.6472 | 3.3103 | 3.5326 | 602.17万 | 8529.29万 |
2025-05-27 | 3.4937 | 3.6076 | 3.3588 | 3.4123 | 350.71万 | 8238.83万 |
2025-05-26 | 3.5997 | 3.6133 | 3.3413 | 3.4974 | 381.21万 | 8444.3万 |
2025-05-25 | 3.705 | 3.7955 | 3.574 | 3.6005 | 384.65万 | 8693.23万 |
2025-05-24 | 4.0127 | 4.1246 | 3.6315 | 3.7062 | 1099.51万 | 8948.44万 |
2025-05-23 | 3.7421 | 4.0829 | 3.739 | 4.0154 | 860.28万 | 9694.99万 |
2025-05-22 | 3.6397 | 3.946 | 3.5346 | 3.7389 | 827.26万 | 9027.39万 |
2025-05-21 | 3.6029 | 3.6874 | 3.4621 | 3.6414 | 359.53万 | 8791.98万 |
2025-05-20 | 3.773 | 3.8022 | 3.4129 | 3.6018 | 427.77万 | 8696.37万 |
2025-05-19 | 3.4714 | 3.8162 | 3.4185 | 3.7804 | 639.77万 | 9127.59万 |
2025-05-18 | 3.6 | 3.6011 | 3.4317 | 3.4727 | 472.07万 | 8384.66万 |
2025-05-17 | 3.7074 | 3.7983 | 3.5944 | 3.597 | 378.33万 | 8684.78万 |
2025-05-16 | 4.0379 | 4.0686 | 3.644 | 3.7107 | 692.41万 | 8959.3万 |
2025-05-15 | 4.2121 | 4.2342 | 3.9985 | 4.0342 | 1056.31万 | 9740.38万 |
2025-05-14 | 4.0694 | 4.3517 | 3.8443 | 4.215 | 1219.91万 | 1.01亿 |
2025-05-13 | 4.1072 | 4.5246 | 3.8916 | 4.0881 | 1462.86万 | 9870.52万 |
2025-05-12 | 4.1914 | 4.2241 | 3.8859 | 4.1182 | 983.34万 | 9943.19万 |
2025-05-11 | 4.0948 | 4.2635 | 3.8963 | 4.1874 | 1013.7万 | 1.01亿 |
2025-05-10 | 4.275 | 4.6372 | 4.0019 | 4.0941 | 1193.62万 | 9885万 |
2025-05-09 | 3.761 | 4.6326 | 3.7573 | 4.3099 | 1031.81万 | 1.04亿 |
2025-05-08 | 4.0632 | 4.1174 | 3.4616 | 3.779 | 453.65万 | 9124.21万 |
2025-05-07 | 3.913 | 4.1755 | 3.809 | 4.0627 | 677.26万 | 9809.19万 |
2025-05-06 | 3.7827 | 4.025 | 3.7132 | 3.9155 | 589.02万 | 9453.78万 |
2025-05-05 | 3.9382 | 3.9518 | 3.6678 | 3.7903 | 374.15万 | 9151.49万 |
2025-05-04 | 4.5771 | 4.5781 | 3.9294 | 3.9294 | 430.97万 | 9487.34万 |
2025-05-03 | 4.9765 | 5.0276 | 4.5336 | 4.5725 | 622.49万 | 1.1亿 |
2025-05-02 | 4.1795 | 5.2906 | 4.1191 | 4.9674 | 771.7万 | 1.19亿 |
2025-05-01 | 4.0252 | 4.1965 | 3.7565 | 4.1803 | 546.03万 | 1亿 |