日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.00494 | 0.006778 | 0.00494 | 0.00629 | 55.4万 | 152万 |
2025-06-16 | 0.004373 | 0.00554 | 0.004324 | 0.004984 | 45.37万 | 120.44万 |
2025-06-15 | 0.004423 | 0.004541 | 0.004355 | 0.004373 | 25.99万 | 105.68万 |
2025-06-14 | 0.004823 | 0.004949 | 0.004299 | 0.00442 | 39.63万 | 106.81万 |
2025-06-13 | 0.00476 | 0.005101 | 0.004713 | 0.004825 | 34.87万 | 116.6万 |
2025-06-12 | 0.004643 | 0.005512 | 0.004577 | 0.00476 | 38.33万 | 115.03万 |
2025-06-11 | 0.004532 | 0.00586 | 0.004451 | 0.004639 | 35.87万 | 112.1万 |
2025-06-10 | 0.004671 | 0.004671 | 0.004358 | 0.004532 | 28.63万 | 109.52万 |
2025-06-09 | 0.004628 | 0.005342 | 0.004378 | 0.004671 | 34.7万 | 112.88万 |
2025-06-08 | 0.004265 | 0.006605 | 0.004106 | 0.004633 | 48.27万 | 111.96万 |
2025-06-07 | 0.004603 | 0.004603 | 0.004052 | 0.004261 | 29.84万 | 102.97万 |
2025-06-06 | 0.005165 | 0.00583 | 0.004448 | 0.004603 | 32.67万 | 111.23万 |
2025-06-05 | 0.005144 | 0.005524 | 0.004598 | 0.005167 | 31.72万 | 124.86万 |
2025-06-04 | 0.005427 | 0.005428 | 0.005056 | 0.00514 | 29.4万 | 124.21万 |
2025-06-03 | 0.006015 | 0.006054 | 0.005396 | 0.005427 | 26.63万 | 131.15万 |
2025-06-02 | 0.006042 | 0.006051 | 0.005837 | 0.006015 | 25.5万 | 145.36万 |
2025-06-01 | 0.006201 | 0.006218 | 0.005898 | 0.006042 | 23.47万 | 146.01万 |
2025-05-31 | 0.006389 | 0.006404 | 0.006156 | 0.006202 | 25.27万 | 149.88万 |
2025-05-30 | 0.006282 | 0.006436 | 0.006229 | 0.006399 | 23.16万 | 154.64万 |
2025-05-29 | 0.006696 | 0.006773 | 0.006273 | 0.006282 | 26.35万 | 151.81万 |
2025-05-28 | 0.006864 | 0.006888 | 0.006658 | 0.006696 | 23.01万 | 161.82万 |
2025-05-27 | 0.007144 | 0.007189 | 0.006844 | 0.006872 | 24.31万 | 166.07万 |
2025-05-26 | 0.007209 | 0.007282 | 0.007048 | 0.007144 | 23.09万 | 172.64万 |
2025-05-25 | 0.007472 | 0.007506 | 0.007209 | 0.007242 | 20.66万 | 175.01万 |
2025-05-24 | 0.007612 | 0.007633 | 0.007381 | 0.007472 | 12.39万 | 180.57万 |
2025-05-23 | 0.007439 | 0.007693 | 0.007396 | 0.007612 | 62521.19 | 183.95万 |
2025-05-22 | 0.007365 | 0.007534 | 0.007284 | 0.007442 | 57064.46 | 179.84万 |
2025-05-21 | 0.007108 | 0.007641 | 0.00705 | 0.007365 | 83456.95 | 177.98万 |
2025-05-20 | 0.00737 | 0.007998 | 0.006512 | 0.007108 | 13.04万 | 171.77万 |
2025-05-19 | 0.007495 | 0.007706 | 0.007345 | 0.00737 | 66043.42 | 178.1万 |