日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.02223 | 0.023436 | 0.021952 | 0.021952 | 2561.09万 | 18.87亿 |
2025-06-16 | 0.022052 | 0.022642 | 0.021681 | 0.022228 | 1833.44万 | 19.11亿 |
2025-06-15 | 0.022602 | 0.022784 | 0.021503 | 0.022076 | 1881.6万 | 18.98亿 |
2025-06-14 | 0.023402 | 0.023402 | 0.021769 | 0.022601 | 5831.7万 | 19.43亿 |
2025-06-13 | 0.024967 | 0.025045 | 0.02333 | 0.023383 | 3670.09万 | 20.1亿 |
2025-06-12 | 0.026262 | 0.026307 | 0.02464 | 0.024967 | 4891.97万 | 21.46亿 |
2025-06-11 | 0.025207 | 0.026281 | 0.024557 | 0.02604 | 6055.89万 | 22.39亿 |
2025-06-10 | 0.0241 | 0.025277 | 0.023548 | 0.025214 | 3760.74万 | 21.68亿 |
2025-06-09 | 0.024084 | 0.024768 | 0.023603 | 0.0241 | 2685.16万 | 20.72亿 |
2025-06-08 | 0.023623 | 0.02461 | 0.02337 | 0.024084 | 2421.86万 | 20.7亿 |
2025-06-07 | 0.022555 | 0.023986 | 0.022533 | 0.023371 | 3745.9万 | 20.09亿 |
2025-06-06 | 0.023814 | 0.024333 | 0.022321 | 0.022552 | 5269.42万 | 19.39亿 |
2025-06-05 | 0.024796 | 0.025099 | 0.023459 | 0.023785 | 2734.85万 | 20.45亿 |
2025-06-04 | 0.024709 | 0.025453 | 0.024443 | 0.024817 | 3294.44万 | 21.33亿 |
2025-06-03 | 0.024312 | 0.024991 | 0.023619 | 0.024714 | 2727.75万 | 21.25亿 |
2025-06-02 | 0.02413 | 0.024622 | 0.023428 | 0.02433 | 2424.2万 | 20.92亿 |
2025-06-01 | 0.023923 | 0.024626 | 0.023084 | 0.024138 | 4021.79万 | 20.75亿 |
2025-05-31 | 0.026104 | 0.026242 | 0.023561 | 0.023916 | 6126.78万 | 20.56亿 |
2025-05-30 | 0.027195 | 0.027732 | 0.025811 | 0.026096 | 4648.72万 | 22.43亿 |
2025-05-29 | 0.027766 | 0.028219 | 0.026285 | 0.027194 | 4274.67万 | 23.38亿 |
2025-05-28 | 0.027722 | 0.028608 | 0.026676 | 0.027751 | 4080.03万 | 23.86亿 |
2025-05-27 | 0.027377 | 0.028251 | 0.027254 | 0.027458 | 3955.46万 | 23.61亿 |
2025-05-26 | 0.027461 | 0.027642 | 0.026143 | 0.027364 | 3924.15万 | 23.52亿 |
2025-05-25 | 0.028209 | 0.028587 | 0.02719 | 0.02742 | 3702.49万 | 23.57亿 |
2025-05-24 | 0.030657 | 0.031615 | 0.027791 | 0.028194 | 7911.58万 | 24.24亿 |
2025-05-23 | 0.029143 | 0.030811 | 0.029071 | 0.030806 | 5035.61万 | 26.48亿 |
2025-05-22 | 0.028495 | 0.029654 | 0.027946 | 0.029165 | 5241.57万 | 25.07亿 |
2025-05-21 | 0.028051 | 0.028893 | 0.02713 | 0.028327 | 4072.64万 | 24.35亿 |
2025-05-20 | 0.029012 | 0.02917 | 0.026735 | 0.028044 | 3846.4万 | 24.11亿 |
2025-05-19 | 0.027689 | 0.02948 | 0.027236 | 0.029006 | 4433.2万 | 24.94亿 |