日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-10 | 0.032961 | 0.035328 | 0.032841 | 0.034393 | 872.55万 | 4194.26万 |
2025-08-09 | 0.032012 | 0.033409 | 0.031366 | 0.032963 | 1151.04万 | 4019.87万 |
2025-08-08 | 0.030327 | 0.032042 | 0.030114 | 0.031999 | 795.23万 | 3902.3万 |
2025-08-07 | 0.030262 | 0.031571 | 0.029001 | 0.03042 | 1422.99万 | 3709.74万 |
2025-08-06 | 0.030961 | 0.032847 | 0.02971 | 0.030253 | 2853.28万 | 3689.38万 |
2025-08-05 | 0.029456 | 0.031359 | 0.029369 | 0.031084 | 744.71万 | 3790.72万 |
2025-08-04 | 0.028039 | 0.029639 | 0.027681 | 0.029466 | 468.37万 | 3593.4万 |
2025-08-03 | 0.029288 | 0.029972 | 0.027302 | 0.028042 | 877.57万 | 3419.74万 |
2025-08-02 | 0.030061 | 0.030633 | 0.028518 | 0.029251 | 945.34万 | 3567.18万 |
2025-08-01 | 0.032923 | 0.034121 | 0.029967 | 0.030066 | 852.92万 | 3666.57万 |
2025-07-31 | 0.033585 | 0.033816 | 0.031438 | 0.032938 | 1048.5万 | 4016.82万 |
2025-07-30 | 0.034611 | 0.036754 | 0.032546 | 0.033554 | 924.1万 | 4091.94万 |
2025-07-29 | 0.037719 | 0.038393 | 0.034338 | 0.03464 | 856.26万 | 4224.38万 |
2025-07-28 | 0.036004 | 0.037865 | 0.035815 | 0.037706 | 688.13万 | 4598.28万 |
2025-07-27 | 0.036383 | 0.036779 | 0.035805 | 0.035999 | 507.96万 | 4390.11万 |
2025-07-26 | 0.035057 | 0.036437 | 0.03379 | 0.036411 | 1060.85万 | 4440.35万 |
2025-07-25 | 0.037037 | 0.037552 | 0.033737 | 0.035111 | 1756.11万 | 4281.82万 |
2025-07-24 | 0.041396 | 0.041408 | 0.035623 | 0.036979 | 2189.61万 | 4509.62万 |
2025-07-23 | 0.04156 | 0.042283 | 0.038392 | 0.041403 | 1977.72万 | 5049.13万 |
2025-07-22 | 0.040398 | 0.043589 | 0.039379 | 0.04163 | 2247.42万 | 5076.81万 |
2025-07-21 | 0.037088 | 0.041747 | 0.03655 | 0.040302 | 1747.61万 | 4914.86万 |
2025-07-20 | 0.036053 | 0.037303 | 0.034915 | 0.037099 | 955.39万 | 4524.25万 |
2025-07-19 | 0.036772 | 0.039405 | 0.035118 | 0.036076 | 1620.72万 | 4399.5万 |
2025-07-18 | 0.036054 | 0.037481 | 0.034639 | 0.03675 | 1758.78万 | 4481.69万 |
2025-07-17 | 0.036594 | 0.037983 | 0.034811 | 0.036099 | 1521.17万 | 4402.3万 |
2025-07-16 | 0.03393 | 0.036632 | 0.032589 | 0.036602 | 1091.89万 | 4463.64万 |
2025-07-15 | 0.035005 | 0.036816 | 0.033126 | 0.033931 | 849.6万 | 4137.91万 |
2025-07-14 | 0.034035 | 0.03634 | 0.033583 | 0.034992 | 919.28万 | 4267.3万 |
2025-07-13 | 0.035124 | 0.035977 | 0.032307 | 0.034064 | 954.64万 | 4154.13万 |
2025-07-12 | 0.032711 | 0.040152 | 0.031949 | 0.035147 | 2642.7万 | 4286.21万 |