日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-23 | 4.3295 | 4.4003 | 3.8618 | 4.1177 | 1613.85万 | 1.23亿 |
2025-06-22 | 4.6444 | 4.7261 | 4.1826 | 4.3588 | 1163.32万 | 1.31亿 |
2025-06-21 | 4.9297 | 5.0367 | 4.5696 | 4.6421 | 1219.23万 | 1.39亿 |
2025-06-20 | 5.0558 | 5.1239 | 4.8822 | 4.9295 | 815.42万 | 1.48亿 |
2025-06-19 | 4.9942 | 5.0814 | 4.8006 | 5.0576 | 1012.87万 | 1.52亿 |
2025-06-18 | 5.1431 | 5.221 | 4.853 | 5.0135 | 1365.95万 | 1.5亿 |
2025-06-17 | 5.2413 | 5.4386 | 5.1375 | 5.1395 | 1092.53万 | 1.54亿 |
2025-06-16 | 5.2763 | 5.3528 | 5.1236 | 5.2399 | 712.41万 | 1.57亿 |
2025-06-15 | 5.3566 | 5.4778 | 5.1797 | 5.2723 | 1171.83万 | 1.58亿 |
2025-06-14 | 5.5251 | 5.5251 | 5.1196 | 5.3536 | 1900.33万 | 1.61亿 |
2025-06-13 | 5.9825 | 6.0173 | 5.4503 | 5.5207 | 1835.86万 | 1.66亿 |
2025-06-12 | 6.4572 | 6.4572 | 5.9774 | 5.9903 | 1653.6万 | 1.8亿 |
2025-06-11 | 6.4039 | 6.5418 | 6.1454 | 6.4489 | 2174.76万 | 1.94亿 |
2025-06-10 | 6.1754 | 6.4095 | 5.8243 | 6.4026 | 2414.92万 | 1.92亿 |
2025-06-09 | 6.3541 | 6.3563 | 6.1392 | 6.168 | 1463.79万 | 1.85亿 |
2025-06-08 | 6.2172 | 6.4699 | 6.1331 | 6.3537 | 1755万 | 1.91亿 |
2025-06-07 | 6.1557 | 6.5811 | 6.0561 | 6.2153 | 2181.82万 | 1.87亿 |
2025-06-06 | 6.8355 | 6.9369 | 6.0998 | 6.1541 | 3264.12万 | 1.85亿 |
2025-06-05 | 7.0322 | 7.3322 | 6.7472 | 6.8388 | 4028.9万 | 2.05亿 |
2025-06-04 | 6.8665 | 7.1496 | 6.6675 | 7.0544 | 3641.45万 | 2.12亿 |
2025-06-03 | 6.8004 | 7.1254 | 6.5862 | 6.8581 | 5770.24万 | 2.06亿 |
2025-06-02 | 6.492 | 7.0064 | 6.112 | 6.7992 | 5074.63万 | 2.04亿 |
2025-06-01 | 6.0474 | 6.4923 | 5.6725 | 6.488 | 5326.43万 | 1.95亿 |
2025-05-31 | 7.1667 | 7.7025 | 5.9649 | 6.0438 | 9399万 | 1.81亿 |
2025-05-30 | 6.5148 | 7.5086 | 6.3881 | 7.1608 | 1.01亿 | 2.15亿 |
2025-05-29 | 6.7469 | 7.0903 | 6.3911 | 6.5104 | 4270.52万 | 1.95亿 |
2025-05-28 | 6.4121 | 7.1492 | 6.159 | 6.7413 | 4584.11万 | 2.02亿 |
2025-05-27 | 6.2409 | 6.4745 | 6.1444 | 6.4196 | 1987.24万 | 1.93亿 |
2025-05-26 | 6.1878 | 6.4744 | 5.7796 | 6.2369 | 2689.24万 | 1.87亿 |
2025-05-25 | 6.1164 | 6.454 | 6.0524 | 6.1833 | 1702.99万 | 1.86亿 |