23707 虚拟币

$3.84万亿总市值

$1282.69亿总成交额

58.05% BTC占比

¥7.15 USDT场外

¥7.1536 USD汇率

9Gwei ETH Gas

夜间

新增“日间”和“夜间”模式切换

UTK, Utrust

代币 / 支付概念 / Coinbase Pro综合

¥ 0.226

≈ $0.031601 ฿0.000000282203

+1.78% ( + ¥ 0.003953 )

流通市值(¥)

103,988,020

0.00%

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(UTK)

460,000,000

92.00%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

23,789,662.84

22.88%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

NO.345 流通市值 ¥1.04亿

24H最高 ¥0.228000

24H量 1.05亿

24H最低 ¥0.220700

24H额 ¥2378.96万

24H波幅 +3.31%

量比 1.09

总市值 ¥1.13亿

BTC相关性 0.31

历史最高 ¥10.143800

众筹价格 ¥0.464900

历史最低 ¥0.038379

投资回报 -51.38%

UTK行情

简况

持币

热度

钱包

资讯

历史数据

$5.39亿

$2.69亿

UTK阶段涨幅

24小时 +1.81%

近7天 +1.17%

近30天 +1.55%

近3月 -1.67%

近6月 -32.27%

近1年 -34.93%

今年来 -64.82%

所有 -51.37%

美元价格 BTC价格流通市值

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

1	HTXUTK/USDT	8	0.226	7010.02万	1584.64万	66.81%	刚刚
2	币安网UTK/USDT	9	0.2263	1070.38万	242.27万	10.19%	刚刚
3	币安网UTK/USDC	9	0.2263	131.16万	29.68万	1.24%	刚刚
4	WEEXUTK/USDT	6	0.2263	1581.03万	357.85万	14.82%	刚刚
5	MEXCUTK/USDT	7	0.2262	389.22万	88.06万	3.7%	17分钟前
6	XT.COMUTK/USDT	6	0.2262	217.06万	49.11万	2.07%	刚刚
7	DigiFinexUTK/USDT	6	0.2265	108.87万	24.66万	1.04%	刚刚
8	CoinExUTK/USDT	6	0.2256	93192.25	21027.79	0.09%	1分钟前
9	KuCoinUTK/USDT	7	0.226	46859.84	10592.83	0.05%	16分钟前
10	BiconomyUTK/USDT	0	0.2262	1458.22万*	329.95万	0%	刚刚

*成交额剔除查看完整列表

UTK交易对成交额占比
币种交易区的成交额占总成交额的比例

UTK历史市值排行

历史数据

历史低价 ¥0.038379 现价 ¥ 0.226000 历史高价 ¥10.143800

昨天开盘价 ¥ 0.216600

昨天最高 ¥ 0.226900

30D最高 ¥ 0.287000

历史最高 ¥ 10.144200 (2018-01-10)

昨天收盘价 ¥ 0.225100

昨天最低 ¥ 0.214600

30D最低 ¥ 0.185300

历史最低 ¥ 0.038379 (2020-03-17)

昨天成交额 ¥ 2366.060000万

7D最高 ¥ 0.242300

90D最高 ¥ 0.287000

ATH跌幅 -97.77%

昨天涨跌幅 +3.92% (+¥0.008484)

7D最低 ¥ 0.213900

90D最低 ¥ 0.165400

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.098553

0.067341

0.050178

0.036924

0.039989

0.030922

0.034385

2024

0.085529

0.090435

0.142700

0.133100

0.089039

0.087759

0.056646

0.050166

0.049069

0.044496

0.052069

0.135000

2023

0.110900

0.128400

0.116400

0.130000

0.121400

0.090604

0.068297

0.057081

0.060871

0.077378

0.092845

2022

0.444300

0.282100

0.277300

0.284100

0.234500

0.205000

0.143700

0.153300

0.122400

0.134900

0.151700

0.104200

2021

0.240200

0.481600

0.664100

0.700700

0.909800

0.382800

0.234200

0.521900

0.513400

0.443100

0.475300

0.393100

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

UTK历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-08-26	0.032711	0.032863	0.030105	0.030222	482.53万	1390.21万
2025-08-25	0.033153	0.033576	0.031931	0.032627	518.78万	1500.84万
2025-08-24	0.033257	0.033587	0.032258	0.033123	519.31万	1523.65万
2025-08-23	0.031568	0.033694	0.030211	0.033431	830.91万	1537.82万
2025-08-22	0.0324	0.032715	0.03113	0.031403	554.78万	1444.53万
2025-08-21	0.03198	0.033381	0.031055	0.032406	1115.78万	1490.67万
2025-08-20	0.032731	0.040127	0.031553	0.031805	3700.15万	1463.03万
2025-08-19	0.030751	0.035687	0.028432	0.032707	1932.73万	1504.52万
2025-08-18	0.030789	0.031373	0.03042	0.030753	314.38万	1414.63万
2025-08-17	0.029928	0.031163	0.029833	0.030703	380.78万	1412.33万
2025-08-16	0.02959	0.03096	0.029135	0.029908	559.84万	1375.76万
2025-08-15	0.032011	0.032279	0.028998	0.02958	592.33万	1360.68万
2025-08-14	0.031352	0.032245	0.031051	0.032013	431.53万	1472.59万
2025-08-13	0.029889	0.031777	0.029547	0.031335	528.48万	1441.41万
2025-08-12	0.031904	0.032293	0.0294	0.029879	437.08万	1374.43万
2025-08-11	0.031983	0.032259	0.031029	0.0319	351.01万	1467.4万
2025-08-10	0.030985	0.032286	0.030434	0.031897	420.6万	1467.26万
2025-08-09	0.029343	0.031503	0.029268	0.030926	580.2万	1422.59万
2025-08-08	0.028212	0.030079	0.027935	0.029334	464.71万	1349.36万
2025-08-07	0.027322	0.028489	0.026728	0.028218	475.25万	1298.02万
2025-08-06	0.028058	0.028324	0.026825	0.027243	550.27万	1253.17万
2025-08-05	0.026806	0.028602	0.026696	0.028075	544.86万	1291.45万
2025-08-04	0.026529	0.029012	0.02616	0.02681	663.48万	1233.26万
2025-08-03	0.027127	0.027298	0.025916	0.026498	387万	1218.9万
2025-08-02	0.02801	0.02837	0.026491	0.027112	481.51万	1247.15万
2025-08-01	0.029701	0.030585	0.027885	0.027948	405.67万	1285.6万
2025-07-31	0.029905	0.030375	0.028634	0.029646	395.94万	1363.71万
2025-07-30	0.030322	0.031407	0.029534	0.029903	420.24万	1375.53万
2025-07-29	0.032373	0.032694	0.030221	0.030411	415.14万	1398.9万
2025-07-28	0.031131	0.032386	0.031139	0.032317	364.32万	1486.58万

08月27日 15:31

1 UTK ≈ 0.226060914 CNY

UTK

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

Ushagram Trust

2023-07-21 11:02

Embracing the new financial era is easy. And we have a name for it. You call it the future. We call it 👉 xmoney.com/crypto-pay

一键翻译

Ushagram Trust

2023-07-20 13:32

It’s time to (re)visit the FAQs from last week's AMA session, hosted by @martinhoaragao & @luciantodea, now fully organized in an article, so you know exactly what’s ahead in the Growth plan 💪 Leadership, Expansion, Guilds & Incentive mechanisms, Governance vote, and more 🚀…

一键翻译

Ushagram Trust

2023-07-19 16:56

“But why shall I take part in the growth?” Because it’s YOURS, too. The remarkable threads that we’ve seen lately proved, once again, that we have a valuable and talented community. And the difference between being a passive user and an active one is the level of influence on…

一键翻译

Ushagram Trust

2023-07-18 12:59

The #xMCN is not what you think it is. It’s MORE. A vibrant ecosystem where great people come together to supercharge their businesses with: ✔️ Insights ✔️ Education ✔️ Power of user network & tokenomics ✔️ Co-marketing ✔️ Networking & Business Growth ✔️ Peer-to-Peer…

一键翻译

Ushagram Trust

2023-07-17 18:15

How much can your business still grow? The numbers are loud and clear 🚀 People using #crypto spend MORE per transaction and are open to using their money in various sectors. It’s up to you to allow them to do it in your store, in a safer, easier, and quicker way.…

一键翻译

Ushagram Trust

2023-07-17 11:49

1/ Hello, commUnity 👋 From several new #xMoney programs to an amazing AMA session, last week has been filled with exciting news. Let's go!

一键翻译

Ushagram Trust

2023-07-17 11:49

2/ The key takeaways of the very first $UTK Referendum, providing transparency and a fair process:

一键翻译

Ushagram Trust

2023-07-17 11:49

3/ #xMoney expansion initiative is here and all parties involved will benefit from it. Starting from the new programs to be launched soon: 🅧 Envoy UGC Program 🅧 Community Bonding 🅧 Merchant 2023 Reward 🅧 Merchants Community Network #xMCN 🚀

一键翻译

Ushagram Trust

2023-07-17 11:49

4/ The community contributed to the #AMA with many relevant questions, which we appreciated 🙌 If you missed the session with @martinhoaragao and @luciantodea, listen to it here 👇

一键翻译

Ushagram Trust

2023-07-17 11:49

5/ News from MultiversX Ecosystem 🪐 Last week in $EGLD 🌏⬇️ nitter.net/MultiversX/statu… Weekly #multiversxtech 🛠️⬇️

一键翻译