日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.9503 | 0.9505 | 0.9495 | 0.9501 | 59822.79 | -- |
2025-07-01 | 0.9497 | 0.9516 | 0.9494 | 0.9499 | 21141.28 | -- |
2025-06-30 | 0.9495 | 0.9514 | 0.9494 | 0.9497 | 28905.7 | -- |
2025-06-29 | 0.9498 | 0.9505 | 0.9495 | 0.9505 | 40620.77 | -- |
2025-06-28 | 0.9504 | 0.9505 | 0.9495 | 0.9498 | 52121.27 | -- |
2025-06-27 | 0.9502 | 0.9505 | 0.9495 | 0.9504 | 50465.06 | -- |
2025-06-26 | 0.9502 | 0.9505 | 0.9495 | 0.9502 | 51728.5 | -- |
2025-06-25 | 0.9499 | 0.9505 | 0.9495 | 0.9502 | 42919.32 | -- |
2025-06-24 | 0.9503 | 0.9505 | 0.9495 | 0.9499 | 45200.51 | -- |
2025-06-23 | 0.9504 | 0.9505 | 0.9494 | 0.9503 | 57467.44 | -- |
2025-06-22 | 0.9502 | 0.9505 | 0.9495 | 0.9505 | 52164.21 | -- |
2025-06-21 | 0.9504 | 0.9505 | 0.9495 | 0.9502 | 43512.8 | -- |
2025-06-20 | 0.9497 | 0.9505 | 0.9495 | 0.9504 | 51249.46 | -- |
2025-06-19 | 0.9503 | 0.9505 | 0.9495 | 0.9495 | 55839.71 | -- |
2025-06-18 | 0.95 | 0.9505 | 0.9495 | 0.9496 | 50917.67 | -- |
2025-06-17 | 0.95 | 0.9505 | 0.9495 | 0.95 | 54797.86 | -- |
2025-06-16 | 0.9501 | 0.9505 | 0.9495 | 0.95 | 53100.58 | -- |
2025-06-15 | 0.9499 | 0.9505 | 0.9495 | 0.9501 | 63354.94 | -- |
2025-06-14 | 0.95 | 0.9505 | 0.9495 | 0.9505 | 68481.14 | -- |
2025-06-13 | 0.9505 | 0.9505 | 0.9495 | 0.95 | 68375.29 | -- |
2025-06-12 | 0.9498 | 0.9505 | 0.9494 | 0.9505 | 60655.6 | -- |
2025-06-11 | 0.9501 | 0.9505 | 0.949 | 0.9503 | 79635.96 | -- |
2025-06-10 | 0.95 | 0.9505 | 0.9495 | 0.9501 | 27384.16 | -- |
2025-06-09 | 0.9497 | 0.9515 | 0.9491 | 0.95 | 9366.6 | -- |
2025-06-08 | 0.9499 | 0.9505 | 0.9495 | 0.9499 | 32323.41 | -- |
2025-06-07 | 0.95 | 0.9505 | 0.9495 | 0.9499 | 25101.26 | -- |
2025-06-06 | 0.95 | 0.95 | 0.9491 | 0.95 | 6.46 | -- |
2025-06-05 | 0.95 | 0.95 | 0.95 | 0.95 | 21.2515 | -- |
2025-06-04 | 0.95 | 0.95 | 0.95 | 0.95 | 12492.97 | -- |
2025-06-03 | 0.95 | 0.95 | 0.95 | 0.95 | 18806.39 | -- |