¥ 16.0243
≈
$2.226600 ฿0.00002076
-0.36% ( - ¥
0.057891
)
流通市值(¥)
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(UNMD)
--
--
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
38,701.15
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥16.639700
24H量 2415.13
24H最低 ¥15.803400
24H额 ¥38701.15
24H波幅 +5.29%
量比
--
总市值 ¥16.02亿
BTC相关性
--
历史最高
¥719.680000
首日开盘价 ¥2.159000
历史最低
¥8.780100
投资回报
+642.20%
UNMD行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥8.780100
现价
¥ 16.024300
历史高价
¥719.680000
昨天开盘价
¥
16.022900
昨天最高
¥
17.560100
30D最高
¥
17.560100
历史最高
¥
719.680000 (2025-01-16)
昨天收盘价
¥
15.853100
昨天最低
¥
14.926100
30D最低
¥
12.090600
历史最低
¥
8.780100 (2025-03-06)
昨天成交额
¥
14.330000万
7D最高
¥
17.560100
90D最高
¥
30.730300
ATH跌幅 -97.77%
昨天涨跌幅 -1.06% (-¥0.169800)
7D最低
¥
13.611300
90D最低
¥
8.780100
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
100.000000
9.000000
2.848500
1.876500
2024
--
--
17.989800
11.489200
11.258200
11.452800
11.015000
10.620400
10.539800
11.639300
15.822200
48.999900
2023
--
--
--
--
--
--
--
--
--
--
--
--
2022
--
--
--
--
--
--
--
--
--
--
--
--
2021
--
--
--
--
--
--
--
--
--
--
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
UNMD历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-27 | 2.016 | 2.292 | 2.016 | 2.2264 | 21234.5 | -- |
2025-05-26 | 2.022 | 2.0313 | 2.0129 | 2.016 | 2705.44 | -- |
2025-05-25 | 2.0404 | 2.135 | 1.9568 | 2.022 | 13693.89 | -- |
2025-05-24 | 2.0261 | 2.1042 | 1.9825 | 2.0404 | 13695.57 | -- |
2025-05-23 | 1.9299 | 2.1041 | 1.8968 | 2.0261 | 18874.28 | -- |
2025-05-22 | 1.8376 | 2.1038 | 1.8092 | 1.9299 | 10383.16 | -- |
2025-05-21 | 1.8509 | 1.9483 | 1.7847 | 1.83 | 11517.02 | -- |
2025-05-20 | 1.83 | 2.0755 | 1.8 | 1.8509 | 35253.01 | -- |
2025-05-19 | 1.8574 | 1.8741 | 1.7507 | 1.83 | 9219.8 | -- |
2025-05-18 | 1.8066 | 1.9215 | 1.7996 | 1.8415 | 4312.57 | -- |
2025-05-17 | 1.8029 | 2.1838 | 1.769 | 1.8066 | 31373.1 | -- |
2025-05-16 | 1.8279 | 1.8279 | 1.7706 | 1.8029 | 4073.25 | -- |
2025-05-15 | 1.734 | 1.8571 | 1.722 | 1.8279 | 6697.16 | -- |
2025-05-14 | 1.7629 | 1.7925 | 1.7338 | 1.734 | 1948.46 | -- |
2025-05-13 | 1.7964 | 1.8599 | 1.7532 | 1.7642 | 5572.28 | -- |
2025-05-12 | 1.7791 | 1.9632 | 1.7459 | 1.7964 | 22270.26 | -- |
2025-05-11 | 1.7684 | 1.7999 | 1.74 | 1.7791 | 2018.11 | -- |
2025-05-10 | 1.7389 | 1.8057 | 1.6965 | 1.7684 | 2383.78 | -- |
2025-05-09 | 1.6891 | 1.8898 | 1.6891 | 1.7389 | 10761.63 | -- |
2025-05-08 | 1.8274 | 1.893 | 1.68 | 1.6891 | 11986.88 | -- |
2025-05-07 | 1.8418 | 2.0125 | 1.769 | 1.8274 | 27501.21 | -- |
2025-05-06 | 1.8056 | 2.0633 | 1.769 | 1.8418 | 23907.46 | -- |
2025-05-05 | 1.8496 | 1.8692 | 1.7385 | 1.8056 | 6460.13 | -- |
2025-05-04 | 1.8361 | 1.9032 | 1.769 | 1.8496 | 6408.24 | -- |
2025-05-03 | 1.95 | 1.9679 | 1.8 | 1.9032 | 9359.24 | -- |
2025-05-02 | 1.8906 | 2.1333 | 1.8301 | 1.95 | 20338.71 | -- |
2025-05-01 | 1.8249 | 2.148 | 1.7997 | 1.8906 | 20439.92 | -- |
2025-04-30 | 1.7997 | 2.1174 | 1.7729 | 1.8249 | 22895.87 | -- |
2025-04-29 | 1.7991 | 2.2948 | 1.7502 | 1.8765 | 39034.18 | -- |
2025-04-28 | 1.7049 | 2.0945 | 1.652 | 1.7991 | 19428.59 | -- |
05月28日 16:43
UNMD
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
NexusMind
2024-06-05 01:28
Nexusmind is the social media platform where you earn tokens🪙
Add value and earn $UNMD💸
Put your tokens to work in the dao and vote for the platform you want🥳
一键翻译
NexusMind
2024-06-02 02:07
✨#NexusMind is built for freedom
Completely permissionless🔓
No one can tell you what you can and can't say⛔️
Social media the way it should be💪
$NMD $UNMD
一键翻译
NexusMind
2024-06-01 08:10
💁♂️Escape the algorithm: freedom on #NexusMind!
🌅NexusMind isn't controlled by an algorithm. Customize your feed, express yourself freely.
🌅The future of social media is here.
$NMD $UNMD
一键翻译
NexusMind
2024-05-30 10:45
🔐Your data belongs to you on #NexusMind!
🔐No more corporations mining your personal information.
🔐We prioritize privacy, putting you in full control of your online identity.
$NMD $UNM
一键翻译
NexusMind
2024-05-27 05:33
😊 Shape the future of social!
😊 #NexusMind is a community-driven platform.
💪 Be heard, vote on features & contribute to a more democratic & inclusive space.
一键翻译
NexusMind
2024-05-25 02:11
Join the community and shape the future!
#NexusMind is built by you, for you.
Help steer the platform, share your voice, & be part of something bigger.
一键翻译
NexusMind
2024-05-23 05:25
Love freedom?, then you’ll love #NexusMind🥳
The only social media platform where freedom is baked in💪
100% permissionless.
$NMD $UNMD
一键翻译
NexusMind
2024-05-22 05:51
Data on #Nexusmind is decentralized⛓
We don’t store, save, or sell it⛔️
It’s yours, and only you have control over it💪
$NMD $UNMD
一键翻译
NexusMind
2024-05-20 08:39
🔓Unlock the power of decentralization with #NexusMind!
🔓Our cutting-edge app operates on a distributed network, eliminating single points of failure for unparalleled security.
$NMD $UNMD
一键翻译
NexusMind
2024-05-17 03:15
Community first: nuilding #NexusMind together!
$NMD is built by its users. Shape the platform & have your voice heard.
Welcome to the age of community-driven social.
$UNMD $NMD
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。