日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-08 | 0.9233 | 0.9233 | 0.9233 | -- | -- | -- |
2025-06-07 | 0.9424 | 0.9424 | 0.9055 | 0.9233 | 358.39 | 461.65万 |
2025-06-06 | 0.9623 | 0.9623 | 0.9325 | 0.9424 | 525.18 | 471.2万 |
2025-06-04 | 0.9707 | 0.9707 | 0.9707 | -- | -- | -- |
2025-06-03 | 0.964 | 0.9707 | 0.964 | 0.9707 | 11.522 | 485.35万 |
2025-06-02 | 0.9607 | 0.9703 | 0.9604 | 0.964 | 22.8853 | 482万 |
2025-06-01 | 0.9992 | 0.9992 | 0.9601 | 0.9607 | 5141.2 | 480.35万 |
2025-05-31 | 0.9895 | 0.9992 | 0.9878 | 0.9992 | 1680.63 | 499.6万 |
2025-05-30 | 0.9964 | 0.9966 | 0.9895 | 0.9895 | 352.54 | 494.75万 |
2025-05-29 | 0.9964 | 0.9964 | 0.9964 | 0.9964 | 25.7359 | 498.2万 |
2025-05-28 | -- | 0.9509 | 0.9509 | -- | -- | -- |
2025-05-27 | -- | 0.9509 | 0.9509 | -- | -- | -- |
2025-05-26 | 0.9509 | 0.9509 | 0.9509 | -- | -- | -- |
2025-05-25 | 0.9509 | 0.9509 | 0.9509 | -- | -- | -- |
2025-05-24 | 1.0032 | 1.0032 | 0.9509 | 0.9509 | 36.9942 | 475.45万 |
2025-05-23 | 1.0162 | 1.0162 | 1.0032 | 1.0032 | 2079.67 | 501.6万 |
2025-05-22 | 1.0047 | 1.0162 | 0.9997 | 1.0162 | 18.1957 | 508.1万 |
2025-05-21 | 0.9933 | 1.0047 | 0.9621 | 1.0047 | 1324.53 | 502.35万 |
2025-05-20 | 0.9598 | 0.9933 | 0.9598 | 0.9933 | 878.82 | 496.65万 |
2025-05-19 | 0.9272 | 0.9635 | 0.9272 | 0.9598 | 68.7318 | 479.9万 |
2025-05-18 | 1.0023 | 1.0023 | 0.9272 | 0.9272 | 76.119 | 463.6万 |
2025-05-17 | 0.9584 | 1.0023 | 0.9584 | 1.0023 | 10.0235 | 501.15万 |
2025-05-16 | 0.9936 | 0.9998 | 0.9584 | 0.9584 | 1478.25 | 479.2万 |
2025-05-15 | 0.9745 | 0.9936 | 0.9745 | 0.9936 | 44.8678 | 496.8万 |
2025-05-14 | 0.9925 | 0.9925 | 0.9588 | 0.9745 | 70.6259 | 487.25万 |
2025-05-13 | 0.9786 | 0.9925 | 0.9786 | 0.9925 | 7035.23 | 496.25万 |
2025-05-12 | 0.9957 | 1.0015 | 0.9727 | 0.9786 | 127.12 | 489.3万 |
2025-05-11 | 0.9952 | 1.0021 | 0.9901 | 0.9957 | 509.28 | 497.85万 |