日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 2.7001 | 3.1985 | 2.6995 | 3.0851 | 21.64万 | 3085.1万 |
2025-06-16 | 2.8838 | 2.9023 | 2.6245 | 2.7001 | 18.14万 | 2700.1万 |
2025-06-15 | 2.7572 | 2.8886 | 2.5692 | 2.8838 | 13.68万 | 2883.8万 |
2025-06-14 | 2.9947 | 3.0159 | 2.7522 | 2.7572 | 12.1万 | 2757.2万 |
2025-06-13 | 3.0297 | 3.0965 | 2.9695 | 2.9947 | 14.64万 | 2994.7万 |
2025-06-12 | 2.9376 | 3.1088 | 2.7474 | 3.0297 | 14.23万 | 3029.7万 |
2025-06-11 | 2.886 | 3.0748 | 2.8623 | 2.9376 | 15.43万 | 2937.6万 |
2025-06-10 | 2.8989 | 2.9336 | 2.8402 | 2.886 | 10.29万 | 2886万 |
2025-06-09 | 2.8086 | 2.9529 | 2.7392 | 2.8989 | 15.1万 | 2898.9万 |
2025-06-08 | 2.7897 | 3.046 | 2.7223 | 2.8086 | 15.44万 | 2808.6万 |
2025-06-07 | 2.9148 | 2.9148 | 2.7325 | 2.7897 | 25.38万 | 2789.7万 |
2025-06-06 | 2.9665 | 2.9877 | 2.8304 | 2.9148 | 18.85万 | 2914.8万 |
2025-06-05 | 2.886 | 3.0808 | 2.7653 | 2.9665 | 22.61万 | 2966.5万 |
2025-06-04 | 2.606 | 2.886 | 2.517 | 2.886 | 62002.65 | 2886万 |
2025-06-03 | 2.638 | 2.638 | 2.541 | 2.606 | 3130.58 | 2606万 |
2025-06-02 | 2.71 | 2.75 | 2.559 | 2.638 | 17779.96 | 2638万 |
2025-06-01 | 3.138 | 3.279 | 2.225 | 2.71 | 5227.96 | 2710万 |
2025-05-31 | 3.045 | 3.402 | 3.032 | 3.138 | 36686.6 | 3138万 |
2025-05-30 | 3.029 | 3.718 | 2.938 | 3.045 | 19588.15 | 3045万 |
2025-05-29 | 3.122 | 3.173 | 2.875 | 3.029 | 68729.55 | 3029万 |
2025-05-28 | 3.137 | 3.192 | 2.822 | 3.122 | 43380.4 | 3122万 |
2025-05-27 | 3.119 | 3.36 | 3.001 | 3.125 | 41149.53 | 3125万 |
2025-05-26 | 3.086 | 3.993 | 2.94 | 3.119 | 54029.06 | 3119万 |
2025-05-25 | 3.049 | 3.458 | 3.023 | 3.086 | 22451.45 | 3086万 |
2025-05-24 | 3.051 | 3.71 | 3.005 | 3.049 | 10.3万 | 3049万 |
2025-05-23 | 3.024 | 3.208 | 3.007 | 3.051 | 79719.21 | 3051万 |
2025-05-22 | 3.293 | 3.293 | 3.015 | 3.024 | 36569.23 | 3024万 |
2025-05-21 | 3.107 | 3.632 | 2.9 | 3.293 | 89469.42 | 3293万 |
2025-05-20 | 3.044 | 3.714 | 2.883 | 3.107 | 28723.12 | 3107万 |
2025-05-19 | 3.045 | 3.081 | 3.011 | 3.044 | 22.04万 | 3044万 |