日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-10 | 0.015679 | 0.015869 | 0.015659 | 0.015836 | 73902.89 | 267.99万 |
2025-06-09 | 0.01582 | 0.015866 | 0.015679 | 0.015679 | 67631.19 | 265.33万 |
2025-06-08 | 0.015741 | 0.016298 | 0.01566 | 0.01582 | 12.15万 | 267.72万 |
2025-06-07 | 0.017446 | 0.01748 | 0.015712 | 0.015742 | 82651.39 | 266.4万 |
2025-06-06 | 0.01565 | 0.023725 | 0.01563 | 0.017445 | 94861.13 | 295.22万 |
2025-06-05 | 0.015587 | 0.023868 | 0.015486 | 0.01565 | 14.61万 | 264.84万 |
2025-06-04 | 0.01562 | 0.01574 | 0.015455 | 0.015587 | 79331.84 | 263.78万 |
2025-06-03 | 0.01561 | 0.01564 | 0.015425 | 0.01562 | 55572.06 | 264.34万 |
2025-06-02 | 0.01563 | 0.01581 | 0.0154 | 0.01561 | 59588.65 | 264.17万 |
2025-06-01 | 0.01564 | 0.01573 | 0.015459 | 0.01563 | 69230.11 | 264.5万 |
2025-05-31 | 0.015696 | 0.015703 | 0.015387 | 0.01564 | 70532.8 | 264.67万 |
2025-05-30 | 0.015747 | 0.015787 | 0.014997 | 0.015696 | 71888.82 | 265.62万 |
2025-05-29 | 0.01574 | 0.015774 | 0.01573 | 0.015747 | 82574.27 | 266.48万 |
2025-05-28 | 0.015712 | 0.01581 | 0.015587 | 0.01574 | 77215.4 | 266.37万 |
2025-05-27 | 0.015777 | 0.015793 | 0.015665 | 0.015712 | 98174.78 | 265.89万 |
2025-05-26 | 0.015751 | 0.01585 | 0.015659 | 0.015793 | 99615.15 | 267.26万 |
2025-05-25 | 0.015628 | 0.015768 | 0.0145 | 0.015751 | 88781.97 | 266.55万 |
2025-05-24 | 0.01589 | 0.016117 | 0.015487 | 0.015628 | 10.27万 | 264.47万 |
2025-05-23 | 0.015831 | 0.015895 | 0.015765 | 0.01589 | 33720.61 | 268.9万 |
2025-05-22 | 0.016453 | 0.01646 | 0.015796 | 0.015831 | 37836.1 | 267.91万 |
2025-05-21 | 0.01563 | 0.016826 | 0.015623 | 0.016453 | 56528.05 | 278.43万 |
2025-05-20 | 0.015708 | 0.015708 | 0.015464 | 0.01563 | 35962.38 | 264.5万 |
2025-05-19 | 0.015704 | 0.015766 | 0.015583 | 0.015708 | 34962.65 | 265.82万 |
2025-05-18 | 0.015654 | 0.015819 | 0.015584 | 0.015704 | 35049.56 | 265.76万 |
2025-05-17 | 0.015688 | 0.015967 | 0.01562 | 0.015654 | 41161.7 | 264.91万 |
2025-05-16 | 0.015809 | 0.015934 | 0.015522 | 0.015693 | 50907.53 | 265.57万 |
2025-05-15 | 0.015973 | 0.016051 | 0.015772 | 0.015809 | 34661.87 | 267.53万 |
2025-05-14 | 0.016213 | 0.01631 | 0.015332 | 0.015973 | 48676.06 | 270.31万 |
2025-05-13 | 0.01561 | 0.016714 | 0.014893 | 0.01621 | 10.92万 | 274.32万 |
2025-05-12 | 0.015613 | 0.015728 | 0.015517 | 0.015604 | 93951.82 | 264.06万 |