¥ --
≈
$-- ฿--
0%
流通市值(¥)
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(UTNP)
1,848,760,649
36.99%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
--
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥0.009117
24H量 3673.92
24H最低 --
24H额 --
24H波幅 --
量比
0.21
总市值 --
BTC相关性
-0.04
历史最高
¥0.2814
众筹价格 ¥0.071961
历史最低
¥0.000899
投资回报
0
UTNP行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.000899
现价
¥ --
历史高价
¥0.2814
昨天开盘价
¥
0.009117
昨天最高
¥
0.009117
30D最高
¥
0.010844
历史最高
¥
0.2814 (2018-03-06)
昨天收盘价
¥
--
昨天最低
¥
0.009023
30D最低
¥
0.0068
历史最低
¥
0.000899 (2023-10-26)
昨天成交额
¥
--
7D最高
¥
0.010844
90D最高
¥
0.010844
ATH跌幅 -100.00%
昨天涨跌幅 -100.00% (-¥0)
7D最低
¥
0.009023
90D最低
¥
0.00413
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.001591
0.000944
0.00073
0.001159
0.001489
2024
0.000967
0.002607
0.00211
0.001585
0.001795
0.001344
0.001193
0.001836
0.00214
0.001787
0.002086
0.00248
2023
0.00247
0.001829
0.001601
0.001782
0.001552
0.00118
--
0.000798
0.000377
0.000394
0.00043
0.000842
2022
0.0017
0.002163
0.001506
0.001217
0.000965
0.000914
0.001482
0.002127
0.001662
0.001674
0.001302
0.00117
2021
0.00631
0.007011
0.004185
0.005808
0.004192
0.003979
0.00347
0.004215
0.003436
0.002342
--
--
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
UTNP历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-01 | 0.001258 | 0.001267 | 0.001258 | 0.001267 | 194.7 | 234.23万 |
2025-05-31 | -- | 0.001507 | 0.001507 | -- | -- | -- |
2025-05-28 | 0.001447 | 0.001507 | 0.001447 | -- | -- | -- |
2025-05-27 | 0.001405 | 0.001458 | 0.001405 | 0.001447 | 203.25 | 267.51万 |
2025-05-26 | 0.001405 | 0.001405 | 0.001405 | 0.001405 | 251.47 | 259.75万 |
2025-05-25 | -- | 0.001489 | 0.001489 | -- | -- | -- |
2025-05-24 | -- | 0.001489 | 0.001489 | -- | -- | -- |
2025-05-22 | 0.001489 | 0.001489 | 0.001489 | 0.001489 | 20.1491 | 275.28万 |
2025-05-21 | -- | 0.001471 | 0.001471 | -- | -- | -- |
2025-05-20 | -- | 0.001471 | 0.001471 | -- | -- | -- |
2025-05-19 | -- | 0.001471 | 0.001471 | -- | -- | -- |
2025-05-16 | 0.001471 | 0.001471 | 0.001471 | 0.001471 | 0.1471 | 271.95万 |
2025-05-15 | -- | 0.001415 | 0.001415 | -- | -- | -- |
2025-05-13 | -- | 0.001415 | 0.001415 | -- | -- | -- |
2025-05-12 | 0.001415 | 0.001415 | 0.001415 | -- | -- | -- |
2025-05-11 | 0.001393 | 0.001415 | 0.001393 | 0.001415 | 133.1 | 261.6万 |
2025-05-10 | 0.001241 | 0.001406 | 0.000945 | 0.001393 | 2410.16 | 257.53万 |
2025-05-09 | 0.0011 | 0.001241 | 0.000976 | 0.001241 | 621.15 | 229.43万 |
2025-05-08 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0605 | 203.36万 |
2025-05-07 | -- | 0.001059 | 0.001059 | -- | -- | -- |
2025-05-05 | -- | 0.001059 | 0.001059 | -- | -- | -- |
2025-05-04 | -- | 0.001059 | 0.001059 | -- | -- | -- |
2025-05-03 | -- | 0.001059 | 0.001059 | -- | -- | -- |
06月02日 00:57
UTNP
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Universa
2021-12-26 20:30
We have been building the Universa blockchain for 4 years long. Welcome to the fifth year of Universa – and to the first year of the United Assets financial metaverse! See: https://t.co/PMBXr55dQl
一键翻译
Universa
2021-12-26 20:30
We have been building the Universa blockchain for 4 years long. Welcome to the fifth year of Universa – and to the first year of the United Assets financial metaverse!
See: lnd.im/UnitedAssets2021
一键翻译
Universa
2021-06-03 13:37
Russian State Geological Holding Rosgeologiya and Universa Blockchain signed a cooperation agreement for development of platform-based solutions on the basis of blockchain technology.
Read more at lnd.im/2021UniRosGeo
一键翻译
Universa
2021-06-03 13:37
Russian State Geological Holding Rosgeologiya and Universa Blockchain signed a cooperation agreement for development of platform-based solutions on the basis of blockchain technology.
Read more at lnd.im/2021UniRosGeo
一键翻译
Universa
2021-03-12 07:17
New partner of #Universa, #Topnet, one of largest Internet providers in #Tunisia, will provide Universa Blockchain technologies in the Blockchain-as-a-Service and host them in Topnet data centers. lnd.im/2021UniTopnet
一键翻译
Universa
2021-03-12 07:17
New partner of #Universa, #Topnet, one of largest Internet providers in #Tunisia, will provide Universa Blockchain technologies in the Blockchain-as-a-Service and host them in Topnet data centers. lnd.im/2021UniTopnet
一键翻译
Universa
2021-02-01 15:22
The Universa technologies will be utilized in the BRICS Settlement Center when using digital assets and currencies issued by BRICS and BRICS+ member states, in addition to trade and logistics transactions.
medium.com/universablockchai…
一键翻译
Universa
2021-02-01 15:22
The Universa technologies will be utilized in the BRICS Settlement Center when using digital assets and currencies issued by BRICS and BRICS+ member states, in addition to trade and logistics transactions.
medium.com/universablockchai…
一键翻译
Universa
2020-11-12 12:01
Simplify the process of document signing and eliminate unnecessary paperwork by providing reliability, transparency and security – all of that guaranteed by the innovative Blockchain technology in Tunisia.
#UniversaBlockchain #Tunisie #Tunisia #Blockchain #MyDocuments
一键翻译
Universa
2020-11-12 12:01
Simplify the process of document signing and eliminate unnecessary paperwork by providing reliability, transparency and security – all of that guaranteed by the innovative Blockchain technology in Tunisia.
#UniversaBlockchain #Tunisie #Tunisia #Blockchain #MyDocuments
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。