日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 1.0634 | 1.1877 | 1.0582 | 1.1566 | 114.31万 | 5758.49万 |
2025-06-16 | 1.0441 | 1.1573 | 1.0293 | 1.0634 | 119.01万 | 5294.46万 |
2025-06-15 | 0.8914 | 1.0608 | 0.8846 | 1.0446 | 77.84万 | 5200.86万 |
2025-06-14 | 0.8944 | 0.8998 | 0.8849 | 0.8915 | 54.87万 | 4438.6万 |
2025-06-13 | 0.8979 | 0.9304 | 0.8846 | 0.8944 | 70.1万 | 4453.04万 |
2025-06-12 | 0.9233 | 0.9605 | 0.8865 | 0.8981 | 70.78万 | 4471.46万 |
2025-06-11 | 0.9179 | 0.9742 | 0.8989 | 0.9235 | 72.15万 | 4597.93万 |
2025-06-10 | 0.9022 | 1.0647 | 0.8761 | 0.9162 | 108.57万 | 4561.58万 |
2025-06-09 | 0.8883 | 0.9683 | 0.8783 | 0.9024 | 85.29万 | 4492.87万 |
2025-06-08 | 0.7945 | 0.9057 | 0.714 | 0.8884 | 69.02万 | 4423.17万 |
2025-06-07 | 0.8545 | 0.9017 | 0.7783 | 0.7899 | 61.39万 | 3932.76万 |
2025-06-06 | 0.8301 | 0.9134 | 0.819 | 0.8545 | 91万 | 4254.39万 |
2025-06-05 | 0.7509 | 0.9173 | 0.7457 | 0.8289 | 95.11万 | 4126.93万 |
2025-06-04 | 0.7149 | 0.7626 | 0.7099 | 0.7492 | 57.12万 | 3730.12万 |
2025-06-03 | 0.7071 | 0.9008 | 0.7071 | 0.7149 | 125.48万 | 3559.35万 |
2025-06-02 | 0.6162 | 0.9574 | 0.5464 | 0.715 | 240.43万 | 3559.84万 |
2025-06-01 | 0.4048 | 0.9738 | 0.4022 | 0.6159 | 224.87万 | 3066.44万 |
2025-05-31 | 1.0766 | 1.1008 | 0.3925 | 0.4182 | 118.57万 | 2082.13万 |
2025-05-30 | 1.0288 | 1.1241 | 1.0182 | 1.0766 | 101.98万 | 5360.18万 |
2025-05-29 | 1.1137 | 1.381 | 0.975 | 1.0288 | 207.8万 | 5122.2万 |
2025-05-28 | 0.8346 | 1.3976 | 0.8191 | 1.1136 | 272.54万 | 5544.4万 |
2025-05-27 | 0.7851 | 0.9225 | 0.7818 | 0.8347 | 81.82万 | 4155.81万 |
2025-05-26 | 0.7994 | 0.8002 | 0.7838 | 0.7851 | 61.45万 | 3908.86万 |
2025-05-25 | 0.6961 | 0.8555 | 0.6797 | 0.7993 | 92.7万 | 3979.56万 |
2025-05-24 | 0.6292 | 0.8071 | 0.5603 | 0.6961 | 93.07万 | 3465.75万 |
2025-05-23 | 0.5941 | 0.6478 | 0.5692 | 0.6292 | 52.08万 | 3132.66万 |
2025-05-22 | 0.5734 | 0.6537 | 0.4902 | 0.5934 | 66.78万 | 2954.42万 |
2025-05-21 | 0.7159 | 0.741 | 0.5612 | 0.5729 | 51.76万 | 2852.36万 |
2025-05-20 | 0.6728 | 0.8035 | 0.6622 | 0.7168 | 58.18万 | 3568.81万 |
2025-05-19 | 0.7133 | 0.7625 | 0.6518 | 0.6728 | 41.51万 | 3349.74万 |