¥ --
≈
$-- ฿--
0%
流通市值(¥)
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(UAT)
30,000,000
6.00%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
--
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥0.015693
24H量 23.99万
24H最低 --
24H额 --
24H波幅 --
量比
--
总市值 --
BTC相关性
-0.88
历史最高
¥1.2762
众筹价格 ¥0.5732
历史最低
¥0.009817
投资回报
0
UAT行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.009817
现价
¥ --
历史高价
¥1.2762
昨天开盘价
¥
--
昨天最高
¥
0.015693
30D最高
¥
0.015693
历史最高
¥
1.2762 (2021-03-01)
昨天收盘价
¥
--
昨天最低
¥
0.015693
30D最低
¥
0.015693
历史最低
¥
0.009817 (2024-04-17)
昨天成交额
¥
--
7D最高
¥
0.015693
90D最高
¥
0.015693
ATH跌幅 -100.00%
昨天涨跌幅 0% (+¥NaN)
7D最低
¥
0.015693
90D最低
¥
0.015693
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
--
--
--
--
--
--
2024
--
--
0.00623
0.00137
--
--
0.0054
--
0.02
0.01503
0.018
0.00839
2023
--
0.0269
--
0.02554
--
0.0023
--
0.0082
0.00643
--
0.01964
0.01804
2022
0.04492
0.04716
0.02581
0.0316
0.022
0.06899
0.0385
0.037
0.02399
0.00461
0.00898
--
2021
0.03845
0.04718
0.06243
0.06496
0.0612
0.0945
0.09399
0.1287
0.04821
0.04989
0.03545
0.03379
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
UAT历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-07-03 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-07-02 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-07-01 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-30 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-29 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-28 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-27 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-26 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-25 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-24 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-23 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-22 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-21 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-20 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-19 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-18 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-16 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-15 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-14 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-13 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-12 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-11 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-10 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-09 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-08 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-07 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-06 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-05 | -- | 0.00219 | 0.00219 | -- | -- | -- |
2025-06-04 | -- | 0.00219 | 0.00219 | -- | -- | -- |
07月04日 18:05
UAT
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
UltrAlpha Platform
2020-01-02 20:26
Happy New Year everyone!❤️ Here is to another blessed and sparkle 2020 #happynewyear2020 #NewYearsResolution Love from UltrAlpha team
一键翻译
UltrAlpha Platform
2020-01-02 20:26
Happy New Year everyone!❤️ Here is to another blessed and sparkle 2020 #happynewyear2020 #NewYearsResolution Love from UltrAlpha team
一键翻译
UltrAlpha Platform
2019-12-24 03:54
The redemption for Alpha Pro - Arbitrage Strategy will open this week. Users can submit the redemption request under [Asset Management] → [Portfolio]. During the same period, the product will re-open for second round of subscription.
Details: ultralpha.zendesk.com/hc/en-…
一键翻译
UltrAlpha Platform
2019-12-24 03:54
The redemption for Alpha Pro - Arbitrage Strategy will open this week. Users can submit the redemption request under [Asset Management] → [Portfolio]. During the same period, the product will re-open for second round of subscription.
Details: ultralpha.zendesk.com/hc/en-…
一键翻译
UltrAlpha Platform
2019-12-13 14:41
The redemption for Alpha Pro - Market Making Strategy will open this week. Users can submit the redemption request under [Asset Management] → [Portfolio].
Redemption: 7:00 p.m. EST, Dec 12th - 7:00 p.m. EST, Dec 19th.
Details: ultralpha.zendesk.com/hc/en-…
一键翻译
UltrAlpha Platform
2019-12-13 14:41
The redemption for Alpha Pro - Market Making Strategy will open this week. Users can submit the redemption request under [Asset Management] → [Portfolio].
Redemption: 7:00 p.m. EST, Dec 12th - 7:00 p.m. EST, Dec 19th.
Details: ultralpha.zendesk.com/hc/en-…
一键翻译
UltrAlpha Platform
2019-12-03 15:02
UAT purchase from the secondary market for November 2019 was just completed. Details are as follows:
Total UAT Purchase from Market in this Month: 29357 (including 29.357 transaction fee), total value of 2604.246 USDT
Average Purchase Price: 0.08871 USDT
ultralpha.zendesk.com/hc/en-…
一键翻译
UltrAlpha Platform
2019-12-03 15:02
UAT purchase from the secondary market for November 2019 was just completed. Details are as follows:
Total UAT Purchase from Market in this Month: 29357 (including 29.357 transaction fee), total value of 2604.246 USDT
Average Purchase Price: 0.08871 USDT
ultralpha.zendesk.com/hc/en-…
一键翻译
UltrAlpha Platform
2019-12-02 15:21
Profit distribution for November 2019 of all products was just completed on UltrAlpha service platform. Please check the details of UAT Purchase from the Secondary Market on the [Mining] page.
Read the full announcement here: url.cn/55O72m8
一键翻译
UltrAlpha Platform
2019-12-02 15:21
Profit distribution for November 2019 of all products was just completed on UltrAlpha service platform. Please check the details of UAT Purchase from the Secondary Market on the [Mining] page.
Read the full announcement here: url.cn/55O72m8
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。