日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-08 | 0.049716 | 0.050043 | 0.047692 | 0.049788 | 110.78万 | 4025.97万 |
2025-07-07 | 0.050626 | 0.051202 | 0.048816 | 0.049693 | 80万 | 4018.29万 |
2025-07-06 | 0.051012 | 0.05164 | 0.048819 | 0.050759 | 55.91万 | 4104.49万 |
2025-07-05 | 0.053442 | 0.054536 | 0.050838 | 0.05101 | 118.29万 | 4124.79万 |
2025-07-04 | 0.052764 | 0.054597 | 0.051826 | 0.053464 | 137.36万 | 4323.22万 |
2025-07-03 | 0.05201 | 0.053971 | 0.05087 | 0.052816 | 185.31万 | 4270.82万 |
2025-07-02 | 0.051329 | 0.054235 | 0.051008 | 0.052683 | 111.56万 | 4260.07万 |
2025-07-01 | 0.051423 | 0.052535 | 0.050857 | 0.051329 | 108.32万 | 4150.58万 |
2025-06-30 | 0.050869 | 0.051689 | 0.050513 | 0.051423 | 78.54万 | 4158.18万 |
2025-06-29 | 0.050926 | 0.052045 | 0.050354 | 0.050897 | 54.99万 | 4115.65万 |
2025-06-28 | 0.051886 | 0.052375 | 0.050462 | 0.051009 | 116.56万 | 4124.71万 |
2025-06-27 | 0.052102 | 0.055682 | 0.051616 | 0.051855 | 147.87万 | 4193.12万 |
2025-06-26 | 0.051603 | 0.053411 | 0.050502 | 0.052251 | 144.79万 | 4225.14万 |
2025-06-25 | 0.049443 | 0.053473 | 0.049167 | 0.0517 | 161.8万 | 4180.58万 |
2025-06-24 | 0.047615 | 0.052724 | 0.046845 | 0.049359 | 225.28万 | 3991.28万 |
2025-06-23 | 0.049507 | 0.049694 | 0.046609 | 0.047614 | 220.63万 | 3850.18万 |
2025-06-22 | 0.050771 | 0.056006 | 0.04917 | 0.04959 | 142.69万 | 4009.96万 |
2025-06-21 | 0.050136 | 0.050941 | 0.049242 | 0.050692 | 158.18万 | 4099.07万 |
2025-06-20 | 0.049963 | 0.051452 | 0.049653 | 0.050128 | 101.28万 | 4053.47万 |
2025-06-19 | 0.050568 | 0.052739 | 0.049616 | 0.049961 | 148.27万 | 4039.96万 |
2025-06-18 | 0.052243 | 0.052458 | 0.050036 | 0.050564 | 183.36万 | 4088.72万 |
2025-06-17 | 0.051961 | 0.053881 | 0.051306 | 0.052246 | 157.07万 | 4224.73万 |
2025-06-16 | 0.05111 | 0.054845 | 0.050959 | 0.051961 | 121.96万 | 4201.69万 |
2025-06-15 | 0.050821 | 0.053069 | 0.050367 | 0.051173 | 102.43万 | 4137.97万 |
2025-06-14 | 0.055 | 0.055286 | 0.050289 | 0.050985 | 235.89万 | 4122.77万 |
2025-06-13 | 0.054767 | 0.059337 | 0.053748 | 0.05509 | 367.87万 | 4454.71万 |
2025-06-12 | 0.055497 | 0.05614 | 0.054111 | 0.054765 | 278.8万 | 4428.43万 |
2025-06-11 | 0.053699 | 0.056221 | 0.053272 | 0.055497 | 344.88万 | 4487.62万 |
2025-06-10 | 0.0551 | 0.055835 | 0.052947 | 0.053615 | 271.03万 | 4335.43万 |
2025-06-09 | 0.057009 | 0.058031 | 0.05449 | 0.055035 | 177.36万 | 4450.26万 |