日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.059888 | 0.062439 | 0.055005 | 0.061629 | 2751.66万 | 6162.9万 |
2025-07-03 | 0.061544 | 0.064017 | 0.059442 | 0.060038 | 2381.61万 | 6003.8万 |
2025-07-02 | 0.061756 | 0.066885 | 0.058412 | 0.061476 | 2903.92万 | 6147.6万 |
2025-07-01 | 0.061688 | 0.062504 | 0.061034 | 0.061751 | 1842.51万 | 6175.1万 |
2025-06-30 | 0.059631 | 0.062317 | 0.057945 | 0.06166 | 2254.92万 | 6166万 |
2025-06-29 | 0.059922 | 0.062658 | 0.056982 | 0.059593 | 3695.82万 | 5959.3万 |
2025-06-28 | 0.055168 | 0.059963 | 0.054114 | 0.059771 | 3437.03万 | 5977.1万 |
2025-06-27 | 0.059921 | 0.059961 | 0.053901 | 0.055255 | 4502.98万 | 5525.5万 |
2025-06-26 | 0.052575 | 0.060824 | 0.052575 | 0.059856 | 6029.98万 | 5985.6万 |
2025-06-25 | 0.049299 | 0.055598 | 0.048967 | 0.052697 | 4726.12万 | 5269.7万 |
2025-06-24 | 0.039287 | 0.049538 | 0.037226 | 0.049505 | 5433.36万 | 4950.5万 |
2025-06-23 | 0.038196 | 0.039313 | 0.035316 | 0.03925 | 1997.71万 | 3925万 |
2025-06-22 | 0.038953 | 0.0399 | 0.037399 | 0.03822 | 1479.1万 | 3822万 |
2025-06-21 | 0.037055 | 0.039157 | 0.036729 | 0.038955 | 1768.15万 | 3895.5万 |
2025-06-20 | 0.035637 | 0.037785 | 0.03496 | 0.036961 | 1416.97万 | 3696.1万 |
2025-06-19 | 0.035028 | 0.036175 | 0.033488 | 0.03563 | 1530.51万 | 3563万 |
2025-06-18 | 0.034237 | 0.035215 | 0.032851 | 0.034998 | 1833.14万 | 3499.8万 |
2025-06-17 | 0.031722 | 0.034654 | 0.031302 | 0.03424 | 2613.29万 | 3424万 |
2025-06-16 | 0.029604 | 0.031926 | 0.028489 | 0.031725 | 1344.9万 | 3172.5万 |
2025-06-15 | 0.029059 | 0.030369 | 0.028926 | 0.029605 | 876.46万 | 2960.5万 |
2025-06-14 | 0.030419 | 0.030435 | 0.027838 | 0.029047 | 1303.54万 | 2904.7万 |
2025-06-13 | 0.031479 | 0.031485 | 0.029457 | 0.030404 | 1447.09万 | 3040.4万 |
2025-06-12 | 0.031442 | 0.033436 | 0.030859 | 0.031484 | 1909.4万 | 3148.4万 |
2025-06-11 | 0.03161 | 0.032076 | 0.030087 | 0.031446 | 2143.47万 | 3144.6万 |
2025-06-10 | 0.03161 | 0.032482 | 0.028887 | 0.031607 | 4606.98万 | 3160.7万 |
2025-06-09 | 0.028229 | 0.031841 | 0.028116 | 0.031577 | 8371.77万 | 3157.7万 |
2025-06-08 | 0.027295 | 0.028305 | 0.027203 | 0.028232 | 2623.8万 | 2823.2万 |
2025-06-07 | 0.027309 | 0.028555 | 0.027179 | 0.027293 | 3460.05万 | 2729.3万 |
2025-06-06 | 0.028436 | 0.029116 | 0.026621 | 0.027312 | 4032.36万 | 2731.2万 |
2025-06-05 | 0.028983 | 0.029171 | 0.028331 | 0.028429 | 2817.32万 | 2842.9万 |