¥ 0.000899
≈
$0.00012500000 ฿0.00000000118
+1.72% ( + ¥
0.00001516626
)
流通市值(¥)
7,756,786.24
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(TROY)
8,625,000,000
86.25%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
6,762,240.11
87.18%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.428 流通市值 ¥775.67万
24H最高 ¥0.00093400000
24H量 74.97亿
24H最低 ¥0.00086100000
24H额 ¥676.22万
24H波幅 +8.45%
量比
0.56
总市值 ¥899.33万
BTC相关性
0.25
历史最高
¥0.28540000000
首日开盘价 ¥0.03593900000
历史最低
¥0.00048100000
投资回报
-97.50%
TROY行情
简况
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00048100000
现价
¥ 0.00089900000
历史高价
¥0.28540000000
昨天开盘价
¥
0.00089100000
昨天最高
¥
0.00091900000
30D最高
¥
0.00173100000
历史最高
¥
0.28540000000 (2021-09-20)
昨天收盘价
¥
0.00089100000
昨天最低
¥
0.00083200000
30D最低
¥
0.00080100000
历史最低
¥
0.00048100000 (2025-04-16)
昨天成交额
¥
678.03000000000万
7D最高
¥
0.00115000000
90D最高
¥
0.01353400000
ATH跌幅 -99.68%
昨天涨跌幅 0% (+¥NaN)
7D最低
¥
0.00080100000
90D最低
¥
0.00048100000
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.00707300000
0.00184800000
0.00154000000
0.00102000000
0.00030500000
2024
0.00261900000
0.00257400000
0.00353000000
0.00357100000
0.00251900000
0.00256400000
0.00187100000
0.00179800000
0.00161200000
0.00350200000
0.00639500000
0.00626200000
2023
0.00320800000
0.00375400000
0.00503100000
0.00372100000
0.00323500000
0.00267200000
--
0.00272100000
0.00242000000
0.00248100000
0.00281200000
0.00272800000
2022
0.01089700000
0.00786300000
0.01050300000
0.01356100000
0.00703600000
0.00457300000
0.00447000000
0.00549500000
0.00423700000
0.00384700000
0.00377500000
0.00292700000
2021
0.00431000000
0.01068200000
0.02548200000
0.03056800000
0.02466500000
0.01166200000
0.00894200000
0.01127800000
0.01604800000
0.02155000000
0.01571000000
0.01416500000
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
TROY历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-02 | 0.000123 | 0.00013 | 0.000116 | 0.000124 | 106.94万 | 106.95万 |
2025-06-01 | 0.000127 | 0.000128 | 0.00012 | 0.000123 | 84.29万 | 106.81万 |
2025-05-31 | 0.00015 | 0.00015 | 0.000115 | 0.000127 | 119.77万 | 110.05万 |
2025-05-30 | 0.000153 | 0.000154 | 0.000111 | 0.000148 | 123.34万 | 128.31万 |
2025-05-29 | 0.000156 | 0.00016 | 0.000143 | 0.000153 | 97.63万 | 131.96万 |
2025-05-28 | 0.000156 | 0.00016 | 0.00014 | 0.000156 | 104.81万 | 135.29万 |
2025-05-27 | 0.000155 | 0.000161 | 0.000142 | 0.000156 | 108.33万 | 134.55万 |
2025-05-26 | 0.000159 | 0.00016 | 0.000153 | 0.000155 | 107.51万 | 134.4万 |
2025-05-25 | 0.000164 | 0.000166 | 0.000159 | 0.000159 | 82.47万 | 137.89万 |
2025-05-24 | 0.000169 | 0.00017 | 0.000157 | 0.000164 | 113.35万 | 142.2万 |
2025-05-23 | 0.000162 | 0.000169 | 0.000163 | 0.000169 | 97.19万 | 146.56万 |
2025-05-22 | 0.000162 | 0.000178 | 0.000154 | 0.000162 | 108.96万 | 140.41万 |
2025-05-21 | 0.000161 | 0.000167 | 0.000159 | 0.000162 | 82.36万 | 139.72万 |
2025-05-20 | 0.000173 | 0.000176 | 0.00015 | 0.000161 | 114.3万 | 138.86万 |
2025-05-19 | 0.000146 | 0.000184 | 0.000145 | 0.000173 | 114.49万 | 149.96万 |
2025-05-18 | 0.000183 | 0.000198 | 0.000136 | 0.000146 | 105.93万 | 126.62万 |
2025-05-17 | 0.000171 | 0.000188 | 0.000159 | 0.000183 | 115.33万 | 158.58万 |
2025-05-16 | 0.000153 | 0.00021 | 0.000152 | 0.00017 | 145.5万 | 147.16万 |
2025-05-15 | 0.000144 | 0.000195 | 0.000141 | 0.000154 | 96.64万 | 133.49万 |
2025-05-14 | 0.000152 | 0.000152 | 0.000132 | 0.000144 | 90.01万 | 124.2万 |
2025-05-13 | 0.000151 | 0.000167 | 0.000133 | 0.000151 | 120.58万 | 130.91万 |
2025-05-12 | 0.000156 | 0.000166 | 0.000139 | 0.000151 | 101.59万 | 130.66万 |
2025-05-11 | 0.00018 | 0.000194 | 0.000147 | 0.000156 | 107.5万 | 134.55万 |
2025-05-10 | 0.000182 | 0.00019 | 0.000153 | 0.00018 | 97.06万 | 155.46万 |
2025-05-09 | 0.000189 | 0.000215 | 0.000143 | 0.000182 | 132万 | 157.43万 |
2025-05-08 | 0.000203 | 0.000217 | 0.000171 | 0.000189 | 110.14万 | 163.15万 |
2025-05-07 | 0.000217 | 0.000217 | 0.000196 | 0.000203 | 92.55万 | 175.2万 |
2025-05-06 | 0.000238 | 0.00024 | 0.00021 | 0.000217 | 111.01万 | 187.35万 |
2025-05-05 | 0.00024 | 0.000312 | 0.000211 | 0.000238 | 109.42万 | 205.59万 |
2025-05-04 | 0.000255 | 0.000262 | 0.00023 | 0.00024 | 99.49万 | 207.69万 |
06月03日 22:42
TROY
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Jerome Gallemit
2023-06-06 07:10
2/ TROY WAR Gameplay Instructions
一键翻译
Jerome Gallemit
2023-06-05 08:35
1/ TROY WAR Gameplay Instructions
一键翻译
Jerome Gallemit
2023-06-04 13:31
🫣Each unique #NFT represents a valuable asset in the #TROYWAR.
🔷🔷True wealth is not measured by the number of assets you own, but by the memories and experiences you gain in the amazing game.
💗💗Register and play now for a chance to win!
troywar.com/
一键翻译
Jerome Gallemit
2023-06-01 05:14
🔥#GameFi Walkthrough🔥
📣Need a step-by-step walkthrough of how to play TROY WAR so you can become a legend?
👏Jump into this tutorial as we walk you through to ensure you're all set to join our amazing $Troy NFT game!
📋Details: troytrade.zendesk.com/hc/en-…
一键翻译
Jerome Gallemit
2023-05-31 08:40
📋Here’s the monthly report of TROY WAR, where the community will have a recap of all the things the team have been working on over the past month that is – project development progress, partnerships, community status and many more.
👉👉troytrade.zendesk.com/hc/en-…
一键翻译
Jerome Gallemit
2023-05-29 02:23
Have you ever used #crypto to make in-game purchases?
一键翻译
Jerome Gallemit
2023-05-26 09:29
💎For a game to be successful, earning can't be the primary incentive. This will damage the long term health of the game.
🪄🪄If the game is fun. Players will value the experience to enjoy further gameplay.
🥰🥰Games like @troywargame
will accomplish just that.
#GameFi #NFT
一键翻译
Jerome Gallemit
2023-05-25 16:01
☄️Get Your Game On!💗
🐾Wanna Chance To Capture More TROY Towers In The #TROYWAR?
ENTER NOW⤵️
👍 +🔁 + 🏷 3 x Friends
💬 TELL us what you like most about TROY WAR game⬇️& Your wallet address👾
🏆 20 towers between 10 Lucky Winners!
GO! GO! GO!📢
troywar.com/
一键翻译
Jerome Gallemit
2023-05-23 15:53
🪩🪩Gamify your life with #TROYWAR!
🫡🫡Experience the ultimate fusion of gaming and crypto!
✅✅troywar.com/
#blockchaingaming #cryptogaming
一键翻译
Jerome Gallemit
2023-05-22 08:38
🌞🌞🌞Happy Monday TROY WAR Warriors!
🃏🃏Start your week off by diving into the exciting world of #TROYWAR with hours of gameplay, challenging opponents, and big rewards!
#MondayMotivation #Gaming #NFTGame
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。