日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-04 | 0.3221 | 0.3281 | 0.3205 | 0.3275 | 5.89亿 | 310.33亿 |
2025-08-03 | 0.3234 | 0.3289 | 0.3186 | 0.3216 | 10.47亿 | 304.74亿 |
2025-08-02 | 0.325 | 0.3286 | 0.3213 | 0.3234 | 14.18亿 | 306.45亿 |
2025-08-01 | 0.3274 | 0.3294 | 0.3243 | 0.3246 | 8.13亿 | 307.59亿 |
2025-07-31 | 0.3381 | 0.3403 | 0.3215 | 0.3271 | 14.67亿 | 309.96亿 |
2025-07-30 | 0.3226 | 0.3508 | 0.3212 | 0.3379 | 27.73亿 | 320.19亿 |
2025-07-29 | 0.3198 | 0.3276 | 0.3189 | 0.3224 | 10.01亿 | 305.5亿 |
2025-07-28 | 0.3202 | 0.3227 | 0.319 | 0.3196 | 5.34亿 | 302.85亿 |
2025-07-27 | 0.3171 | 0.3207 | 0.3162 | 0.3201 | 4.96亿 | 303.32亿 |
2025-07-26 | 0.3139 | 0.3176 | 0.3111 | 0.3171 | 12.52亿 | 300.48亿 |
2025-07-25 | 0.3095 | 0.3158 | 0.3007 | 0.3137 | 13.32亿 | 297.26亿 |
2025-07-24 | 0.3158 | 0.3185 | 0.3051 | 0.3095 | 13.6亿 | 293.28亿 |
2025-07-23 | 0.3142 | 0.3162 | 0.3071 | 0.3159 | 11.11亿 | 299.34亿 |
2025-07-22 | 0.3139 | 0.318 | 0.311 | 0.3142 | 10.05亿 | 297.73亿 |
2025-07-21 | 0.3176 | 0.3205 | 0.3124 | 0.3138 | 7.6亿 | 297.35亿 |
2025-07-20 | 0.326 | 0.3275 | 0.3173 | 0.3177 | 9.28亿 | 301.05亿 |
2025-07-19 | 0.3156 | 0.3341 | 0.3154 | 0.3262 | 19.62亿 | 309.1亿 |
2025-07-18 | 0.3094 | 0.3192 | 0.3075 | 0.3155 | 14.16亿 | 298.96亿 |
2025-07-17 | 0.3003 | 0.3098 | 0.2998 | 0.3094 | 5.97亿 | 293.18亿 |
2025-07-16 | 0.3026 | 0.3029 | 0.2955 | 0.3003 | 7.09亿 | 284.56亿 |
2025-07-15 | 0.3028 | 0.305 | 0.2995 | 0.3027 | 7.77亿 | 286.83亿 |
2025-07-14 | 0.3024 | 0.3049 | 0.2998 | 0.3028 | 4.48亿 | 287.07亿 |
2025-07-13 | 0.3011 | 0.3069 | 0.2975 | 0.3024 | 10.72亿 | 286.69亿 |
2025-07-12 | 0.2939 | 0.3035 | 0.293 | 0.3012 | 8.88亿 | 285.56亿 |
2025-07-11 | 0.2895 | 0.294 | 0.2895 | 0.2935 | 4.22亿 | 278.26亿 |
2025-07-10 | 0.2873 | 0.2901 | 0.2864 | 0.2897 | 3.92亿 | 274.65亿 |
2025-07-09 | 0.2865 | 0.2879 | 0.2858 | 0.2873 | 2.4亿 | 272.38亿 |
2025-07-08 | 0.2867 | 0.2888 | 0.2855 | 0.2865 | 2.68亿 | 271.62亿 |
2025-07-07 | 0.283 | 0.2876 | 0.2827 | 0.2867 | 2.09亿 | 271.81亿 |
2025-07-06 | 0.2825 | 0.2848 | 0.2819 | 0.283 | 2.14亿 | 268.3亿 |