日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.03189 | 0.0375 | 0.03061 | 0.03098 | 59670.68 | 43.37万 |
2025-07-01 | 0.03305 | 0.03337 | 0.0308 | 0.03189 | 53076.78 | 44.64万 |
2025-06-30 | 0.03051 | 0.03323 | 0.0305 | 0.03305 | 60153.62 | 46.27万 |
2025-06-29 | 0.03164 | 0.03296 | 0.0301 | 0.03054 | 58509.33 | 42.75万 |
2025-06-28 | 0.03207 | 0.03363 | 0.03138 | 0.03164 | 57103.78 | 44.29万 |
2025-06-27 | 0.03205 | 0.03369 | 0.03197 | 0.03207 | 57657.7 | 44.89万 |
2025-06-26 | 0.03265 | 0.03267 | 0.032 | 0.03206 | 56267.54 | 44.87万 |
2025-06-25 | 0.0323 | 0.03272 | 0.03171 | 0.03263 | 54875.14 | 45.68万 |
2025-06-24 | 0.03028 | 0.03257 | 0.0299 | 0.0323 | 53384.55 | 45.22万 |
2025-06-23 | 0.03061 | 0.03063 | 0.03026 | 0.03028 | 56154.08 | 42.39万 |
2025-06-22 | 0.0311 | 0.03158 | 0.03048 | 0.03061 | 72967.04 | 42.85万 |
2025-06-21 | 0.03234 | 0.03326 | 0.03105 | 0.0311 | 95493.21 | 43.54万 |
2025-06-20 | 0.03261 | 0.03264 | 0.032 | 0.03234 | 10.35万 | 45.27万 |
2025-06-19 | 0.03271 | 0.03271 | 0.03198 | 0.03261 | 10.88万 | 45.65万 |
2025-06-18 | 0.03312 | 0.03339 | 0.03203 | 0.03271 | 61921.66 | 45.79万 |
2025-06-17 | 0.03282 | 0.03417 | 0.03282 | 0.03312 | 10.34万 | 46.36万 |
2025-06-16 | 0.03313 | 0.03361 | 0.03259 | 0.03282 | 76336.02 | 45.94万 |
2025-06-15 | 0.03351 | 0.03369 | 0.03246 | 0.03313 | 71169.64 | 46.38万 |
2025-06-14 | 0.03425 | 0.03426 | 0.03218 | 0.03352 | 75159.29 | 46.92万 |
2025-06-13 | 0.03564 | 0.03604 | 0.03424 | 0.03425 | 10.37万 | 47.95万 |
2025-06-12 | 0.03659 | 0.03697 | 0.03561 | 0.03564 | 56532.86 | 49.89万 |
2025-06-11 | 0.03501 | 0.0369 | 0.03499 | 0.03657 | 88154.4 | 51.19万 |
2025-06-10 | 0.03298 | 0.0387 | 0.03214 | 0.03501 | 10.47万 | 49.01万 |
2025-06-09 | 0.03223 | 0.03586 | 0.03223 | 0.03298 | 10.36万 | 46.17万 |
2025-06-08 | 0.03249 | 0.03547 | 0.03119 | 0.03223 | 10.34万 | 45.12万 |
2025-06-07 | 0.03177 | 0.03505 | 0.03032 | 0.03119 | 10.15万 | 43.66万 |
2025-06-06 | 0.03357 | 0.03524 | 0.03109 | 0.03177 | 11.3万 | 44.47万 |
2025-06-05 | 0.0331 | 0.03696 | 0.03028 | 0.03359 | 10.99万 | 47.02万 |
2025-06-04 | 0.02856 | 0.03798 | 0.02811 | 0.03211 | 82069.02 | 44.95万 |
2025-06-03 | 0.02787 | 0.02865 | 0.02787 | 0.02856 | 17211.68 | 39.98万 |