日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-26 | 3.117 | 3.194 | 3.0479 | 3.192 | 1388.95万 | 19.65亿 |
2025-07-25 | 3.198 | 3.3147 | 3.0267 | 3.1199 | 2607.58万 | 19.21亿 |
2025-07-24 | 3.3389 | 3.346 | 3.1064 | 3.1979 | 4305.19万 | 19.69亿 |
2025-07-23 | 3.325 | 3.589 | 3.2 | 3.339 | 1.18亿 | 20.56亿 |
2025-07-22 | 3.275 | 3.372 | 3.225 | 3.325 | 3899.53万 | 20.47亿 |
2025-07-21 | 3.195 | 3.32 | 3.175 | 3.2739 | 3435.88万 | 20.16亿 |
2025-07-20 | 3.188 | 3.225 | 3.135 | 3.195 | 2052.3万 | 19.67亿 |
2025-07-19 | 3.1989 | 3.3469 | 3.158 | 3.192 | 5622.86万 | 19.65亿 |
2025-07-18 | 3.158 | 3.2699 | 3.102 | 3.199 | 4752.96万 | 19.7亿 |
2025-07-17 | 3.0949 | 3.188 | 3.0589 | 3.158 | 3736.15万 | 19.44亿 |
2025-07-16 | 3.025 | 3.096 | 2.9609 | 3.095 | 3285.25万 | 19.06亿 |
2025-07-15 | 2.969 | 3.0559 | 2.953 | 3.025 | 4379.94万 | 18.62亿 |
2025-07-14 | 3.0009 | 3.044 | 2.949 | 2.971 | 2690.71万 | 18.29亿 |
2025-07-13 | 2.958 | 3.0199 | 2.902 | 3.001 | 3699.26万 | 18.48亿 |
2025-07-12 | 2.942 | 3.014 | 2.9079 | 2.96 | 6536.13万 | 18.22亿 |
2025-07-11 | 2.836 | 2.947 | 2.8289 | 2.94 | 3270.5万 | 18.1亿 |
2025-07-10 | 2.803 | 2.8559 | 2.7889 | 2.836 | 2096.41万 | 17.46亿 |
2025-07-09 | 2.736 | 2.8069 | 2.727 | 2.804 | 2460.19万 | 17.26亿 |
2025-07-08 | 2.838 | 2.854 | 2.7299 | 2.736 | 4059.65万 | 16.84亿 |
2025-07-07 | 2.746 | 3.0591 | 2.7229 | 2.835 | 1.15亿 | 17.45亿 |
2025-07-06 | 2.74 | 2.7629 | 2.723 | 2.7429 | 1000.16万 | 16.89亿 |
2025-07-05 | 2.8519 | 2.853 | 2.733 | 2.742 | 2240.53万 | 16.88亿 |
2025-07-04 | 2.864 | 2.92 | 2.847 | 2.852 | 2104.7万 | 17.56亿 |
2025-07-03 | 2.7889 | 2.904 | 2.762 | 2.864 | 1882.19万 | 17.63亿 |
2025-07-02 | 2.9149 | 2.9149 | 2.7509 | 2.784 | 2414.54万 | 17.14亿 |
2025-07-01 | 2.914 | 2.965 | 2.8699 | 2.9149 | 1699.8万 | 17.95亿 |
2025-06-30 | 2.852 | 2.9189 | 2.8379 | 2.914 | 1267.41万 | 17.94亿 |
2025-06-29 | 2.85 | 2.8609 | 2.822 | 2.852 | 778.1万 | 17.56亿 |
2025-06-28 | 2.8149 | 2.8659 | 2.803 | 2.85 | 1281.5万 | 17.55亿 |
2025-06-27 | 2.8349 | 2.883 | 2.797 | 2.8139 | 1366.15万 | 17.32亿 |