日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 2.864 | 2.92 | 2.847 | 2.852 | 2104.7万 | 17.56亿 |
2025-07-03 | 2.7889 | 2.904 | 2.762 | 2.864 | 1882.19万 | 17.63亿 |
2025-07-02 | 2.9149 | 2.9149 | 2.7509 | 2.784 | 2414.54万 | 17.14亿 |
2025-07-01 | 2.914 | 2.965 | 2.8699 | 2.9149 | 1699.8万 | 17.95亿 |
2025-06-30 | 2.852 | 2.9189 | 2.8379 | 2.914 | 1267.41万 | 17.94亿 |
2025-06-29 | 2.85 | 2.8609 | 2.822 | 2.852 | 778.1万 | 17.56亿 |
2025-06-28 | 2.8149 | 2.8659 | 2.803 | 2.85 | 1281.5万 | 17.55亿 |
2025-06-27 | 2.8349 | 2.883 | 2.797 | 2.8139 | 1366.15万 | 17.32亿 |
2025-06-26 | 2.905 | 2.9169 | 2.814 | 2.8339 | 1547.05万 | 17.45亿 |
2025-06-25 | 2.906 | 2.933 | 2.873 | 2.9049 | 2051.87万 | 17.89亿 |
2025-06-24 | 2.7329 | 2.925 | 2.713 | 2.909 | 3077.91万 | 17.91亿 |
2025-06-23 | 2.854 | 2.8949 | 2.608 | 2.732 | 3467.01万 | 16.82亿 |
2025-06-22 | 2.9369 | 2.969 | 2.7799 | 2.854 | 2062.92万 | 17.57亿 |
2025-06-21 | 2.968 | 3.009 | 2.89 | 2.9369 | 2554.88万 | 18.08亿 |
2025-06-20 | 2.946 | 2.9759 | 2.9101 | 2.967 | 1387.61万 | 18.27亿 |
2025-06-19 | 2.9589 | 2.991 | 2.848 | 2.946 | 2190.81万 | 18.14亿 |
2025-06-18 | 2.959 | 3.024 | 2.913 | 2.9599 | 2633.08万 | 18.22亿 |
2025-06-17 | 2.975 | 3.0469 | 2.9559 | 2.963 | 2816.71万 | 18.24亿 |
2025-06-16 | 2.952 | 2.9829 | 2.94 | 2.974 | 1424.66万 | 18.31亿 |
2025-06-15 | 3.023 | 3.035 | 2.907 | 2.952 | 1971.49万 | 18.18亿 |
2025-06-14 | 3.089 | 3.089 | 2.9001 | 3.023 | 4989.01万 | 18.61亿 |
2025-06-13 | 3.237 | 3.243 | 3.0729 | 3.0889 | 2947.09万 | 19.02亿 |
2025-06-12 | 3.3489 | 3.3499 | 3.206 | 3.237 | 4214.75万 | 19.93亿 |
2025-06-11 | 3.306 | 3.392 | 3.274 | 3.3489 | 3989.73万 | 20.62亿 |
2025-06-10 | 3.1699 | 3.3269 | 3.151 | 3.306 | 4611.04万 | 20.36亿 |
2025-06-09 | 3.18 | 3.1999 | 3.12 | 3.171 | 2400.2万 | 19.52亿 |
2025-06-08 | 3.151 | 3.2039 | 3.14 | 3.18 | 1962.88万 | 19.58亿 |
2025-06-07 | 3.0319 | 3.203 | 3.0219 | 3.153 | 2750.74万 | 19.41亿 |
2025-06-06 | 3.166 | 3.2579 | 2.9959 | 3.0319 | 4750.12万 | 18.67亿 |
2025-06-05 | 3.181 | 3.2239 | 3.1389 | 3.166 | 1916.01万 | 19.49亿 |