日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.6994 | 0.7403 | 0.6884 | 0.7027 | 2531.03万 | 7.02亿 |
2025-06-16 | 0.7048 | 0.7113 | 0.6817 | 0.6996 | 1586.22万 | 6.99亿 |
2025-06-15 | 0.7119 | 0.7143 | 0.6875 | 0.7049 | 1544.47万 | 7.04亿 |
2025-06-14 | 0.7401 | 0.7401 | 0.6773 | 0.712 | 4314.72万 | 7.12亿 |
2025-06-13 | 0.7929 | 0.7943 | 0.7379 | 0.7394 | 2336.09万 | 7.39亿 |
2025-06-12 | 0.8298 | 0.8314 | 0.7808 | 0.7928 | 1847.6万 | 7.92亿 |
2025-06-11 | 0.8054 | 0.8302 | 0.784 | 0.8297 | 2048.85万 | 8.29亿 |
2025-06-10 | 0.7596 | 0.8082 | 0.7356 | 0.806 | 2097.9万 | 8.06亿 |
2025-06-09 | 0.7687 | 0.7748 | 0.7496 | 0.7594 | 1242.62万 | 7.59亿 |
2025-06-08 | 0.7397 | 0.7851 | 0.7397 | 0.769 | 1691.89万 | 7.69亿 |
2025-06-07 | 0.7118 | 0.7683 | 0.7085 | 0.7399 | 2227.61万 | 7.39亿 |
2025-06-06 | 0.7545 | 0.7741 | 0.7008 | 0.7123 | 2375.38万 | 7.12亿 |
2025-06-05 | 0.7797 | 0.8011 | 0.7449 | 0.7544 | 1831.46万 | 7.54亿 |
2025-06-04 | 0.7868 | 0.8119 | 0.7717 | 0.7796 | 2012.37万 | 7.79亿 |
2025-06-03 | 0.768 | 0.7898 | 0.7421 | 0.7868 | 1521.02万 | 7.86亿 |
2025-06-02 | 0.7538 | 0.7716 | 0.7347 | 0.7678 | 1147.89万 | 7.67亿 |
2025-06-01 | 0.731 | 0.7675 | 0.7009 | 0.7539 | 2291.07万 | 7.53亿 |
2025-05-31 | 0.8238 | 0.8278 | 0.7262 | 0.7306 | 3912.42万 | 7.3亿 |
2025-05-30 | 0.8815 | 0.9034 | 0.8221 | 0.8239 | 2504.26万 | 8.23亿 |
2025-05-29 | 0.8823 | 0.9028 | 0.8421 | 0.8816 | 2068.47万 | 8.81亿 |
2025-05-28 | 0.8482 | 0.9074 | 0.8238 | 0.8826 | 2734.38万 | 8.82亿 |
2025-05-27 | 0.8704 | 0.8851 | 0.8405 | 0.8485 | 1417.13万 | 8.48亿 |
2025-05-26 | 0.8595 | 0.8717 | 0.817 | 0.8706 | 1720.09万 | 8.7亿 |
2025-05-25 | 0.8695 | 0.8873 | 0.8521 | 0.8592 | 1631.66万 | 8.59亿 |
2025-05-24 | 0.9692 | 1.0039 | 0.8647 | 0.8685 | 3137.95万 | 8.68亿 |
2025-05-23 | 0.9069 | 0.9779 | 0.9078 | 0.9696 | 2634.57万 | 9.69亿 |
2025-05-22 | 0.9119 | 0.9433 | 0.8803 | 0.9074 | 2907.86万 | 9.07亿 |
2025-05-21 | 0.8983 | 0.9237 | 0.873 | 0.9127 | 2190.6万 | 9.12亿 |
2025-05-20 | 0.9232 | 0.9254 | 0.8287 | 0.9 | 3287.87万 | 9亿 |
2025-05-19 | 0.8456 | 0.9317 | 0.8397 | 0.9243 | 3252.86万 | 9.24亿 |