日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-10 | 0.002768 | 0.002932 | 0.002756 | 0.002932 | 610.59 | 70.36万 |
2025-06-09 | 0.002791 | 0.002791 | 0.002734 | 0.002768 | 420.58 | 66.43万 |
2025-06-08 | 0.002521 | 0.002791 | 0.002513 | 0.002791 | 2165.69 | 66.98万 |
2025-06-07 | 0.002469 | 0.002553 | 0.002462 | 0.002521 | 220.41 | 60.5万 |
2025-06-06 | 0.002651 | 0.002661 | 0.002469 | 0.002469 | 425.86 | 59.25万 |
2025-06-05 | 0.002659 | 0.002672 | 0.002647 | 0.002651 | 433.76 | 63.62万 |
2025-06-04 | 0.002663 | 0.00269 | 0.002654 | 0.002659 | 780.44 | 63.81万 |
2025-06-03 | 0.002653 | 0.002663 | 0.002602 | 0.002663 | 505.16 | 63.91万 |
2025-06-02 | 0.002699 | 0.002699 | 0.002653 | 0.002653 | 453.56 | 63.67万 |
2025-06-01 | 0.002725 | 0.002725 | 0.002646 | 0.002699 | 130.28 | 64.77万 |
2025-05-31 | 0.002873 | 0.002873 | 0.002725 | 0.002725 | 521.79 | 65.4万 |
2025-05-30 | 0.00291 | 0.00292 | 0.002873 | 0.002873 | 537.67 | 68.95万 |
2025-05-29 | 0.002981 | 0.002981 | 0.002904 | 0.00291 | 498.56 | 69.84万 |
2025-05-28 | 0.002908 | 0.003001 | 0.002888 | 0.002981 | 489.72 | 71.54万 |
2025-05-27 | 0.002903 | 0.002928 | 0.002903 | 0.002908 | 170.17 | 69.79万 |
2025-05-26 | 0.002896 | 0.00291 | 0.002852 | 0.002903 | 370.36 | 69.67万 |
2025-05-25 | 0.002937 | 0.002937 | 0.002826 | 0.002896 | 1341.22 | 69.5万 |
2025-05-24 | 0.003025 | 0.00305 | 0.002937 | 0.002937 | 26.5866 | 70.48万 |
2025-05-23 | 0.002971 | 0.003061 | 0.002971 | 0.003025 | 281.96 | 72.6万 |
2025-05-22 | 0.002884 | 0.002973 | 0.002884 | 0.002971 | 449.07 | 71.3万 |
2025-05-21 | 0.002924 | 0.002964 | 0.002884 | 0.002884 | 629.21 | 69.21万 |
2025-05-20 | 0.003047 | 0.003072 | 0.002913 | 0.002924 | 567.89 | 70.17万 |
2025-05-19 | 0.003045 | 0.00306 | 0.002997 | 0.003047 | 236.98 | 73.12万 |
2025-05-18 | 0.003096 | 0.003096 | 0.00304 | 0.003045 | 71.7262 | 73.08万 |
2025-05-17 | 0.003184 | 0.003205 | 0.003096 | 0.003096 | 802.29 | 74.3万 |
2025-05-16 | 0.003223 | 0.003234 | 0.003178 | 0.003184 | 251.36 | 76.41万 |
2025-05-15 | 0.003401 | 0.003431 | 0.003222 | 0.003223 | 1375.6 | 77.35万 |
2025-05-14 | 0.003423 | 0.003438 | 0.003337 | 0.003401 | 483.21 | 81.62万 |
2025-05-13 | 0.003743 | 0.003863 | 0.003423 | 0.003423 | 2149.37 | 82.15万 |
2025-05-12 | 0.003862 | 0.003903 | 0.003743 | 0.003743 | 440.14 | 89.83万 |