¥ 353.31
≈
$49.2182 ฿0.00046981
-5.81% ( - ¥
21.7932
)
流通市值(¥)
601,847,593
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(TRB)
1,703,441
--%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
2,614,400,475
434.35%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.206 流通市值 ¥6.01亿
24H最高 ¥396.0200
24H量 739.94万
24H最低 ¥349.8800
24H额 ¥26.14亿
24H波幅 +13.19%
量比
0.81
总市值 ¥9.74亿
BTC相关性
0.88
历史最高
¥4120.5300
首日开盘价 ¥8.9013
历史最低
¥7.9128
投资回报
+3869.21%
TRB行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥7.9128
现价
¥ 353.3100
历史高价
¥4120.5300
昨天开盘价
¥
318.2800
昨天最高
¥
396.0200
30D最高
¥
482.9300
历史最高
¥
4120.5300 (2024-01-01)
昨天收盘价
¥
377.4300
昨天最低
¥
317.0400
30D最低
¥
186.5500
历史最低
¥
7.9128 (2019-11-20)
昨天成交额
¥
34.2700亿
7D最高
¥
482.9300
90D最高
¥
482.9300
ATH跌幅 -91.43%
昨天涨跌幅 +18.58% (+¥59.1494)
7D最低
¥
281.8200
90D最低
¥
140.3300
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
67.7874
49.0841
38.2196
31.9778
60.3049
2024
289.1900
129.1400
120.5600
96.5398
145.1900
109.2500
97.0380
79.5678
75.3946
68.1597
84.2345
94.5070
2023
17.1445
19.9996
18.3427
16.3341
13.8369
12.0368
--
14.8518
53.2338
122.3700
132.3900
253.8400
2022
38.5318
26.8260
25.5542
28.7270
16.2548
16.2479
29.2346
44.1775
21.4280
16.4012
17.8522
14.8597
2021
35.5988
58.1108
86.3440
95.1076
139.3900
69.3816
41.8570
61.7159
63.5017
58.1651
74.2231
55.2271
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
TRB历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-04 | 42.7252 | 46.1095 | 41.1352 | 44.4241 | 2.13亿 | 7567.38万 |
2025-06-03 | 43.4176 | 43.6531 | 39.6535 | 42.7803 | 1.26亿 | 7287.37万 |
2025-06-02 | 41.4986 | 45.1623 | 39.2594 | 43.4058 | 2.17亿 | 7393.92万 |
2025-06-01 | 50.0088 | 52.5173 | 39.7829 | 41.4749 | 3.09亿 | 7065万 |
2025-05-31 | 60.1681 | 67.2754 | 49.4839 | 49.6814 | 5.86亿 | 8462.93万 |
2025-05-30 | 48.6435 | 65.0917 | 47.9715 | 60.3049 | 6.7亿 | 1.02亿 |
2025-05-29 | 50.7203 | 53.1218 | 46.6286 | 48.5833 | 3.17亿 | 8275.87万 |
2025-05-28 | 33.4886 | 55.675 | 33.2022 | 50.4391 | 6.12亿 | 8592万 |
2025-05-27 | 31.9902 | 33.526 | 31.4246 | 33.4799 | 5376.05万 | 5703.1万 |
2025-05-26 | 30.2983 | 36.1072 | 30.037 | 31.9912 | 1.71亿 | 5449.51万 |
2025-05-25 | 30.0909 | 31.0922 | 29.8736 | 30.295 | 2297.33万 | 5160.57万 |
2025-05-24 | 33.9555 | 34.6858 | 29.8918 | 30.0278 | 3154.79万 | 5115.05万 |
2025-05-23 | 32.3607 | 34.0208 | 32.4119 | 33.9405 | 2669.35万 | 5781.56万 |
2025-05-22 | 31.8109 | 32.8887 | 31.018 | 32.3708 | 3419.65万 | 5514.17万 |
2025-05-21 | 30.8131 | 31.9235 | 29.8635 | 31.8104 | 2716.64万 | 5418.71万 |
2025-05-20 | 32.501 | 32.6683 | 29.5217 | 30.8301 | 3756.34万 | 5251.72万 |
2025-05-19 | 30.8088 | 32.9769 | 30.3976 | 32.4925 | 3274.63万 | 5534.9万 |
2025-05-18 | 32.1403 | 32.2324 | 30.3662 | 30.7759 | 2428.28万 | 5242.49万 |
2025-05-17 | 32.8627 | 33.3911 | 31.6269 | 32.1461 | 2603.47万 | 5475.89万 |
2025-05-16 | 35.4764 | 35.8568 | 31.563 | 32.8844 | 5646.74万 | 5601.66万 |
2025-05-15 | 37.6881 | 38.0772 | 35.1088 | 35.4428 | 5042.01万 | 6037.47万 |
2025-05-14 | 36.7261 | 38.5052 | 33.8922 | 37.6964 | 6419.36万 | 6421.35万 |
2025-05-13 | 36.3552 | 37.872 | 33.9055 | 36.7376 | 5967.55万 | 6258.03万 |
2025-05-12 | 37.4112 | 37.4769 | 35.2694 | 36.371 | 4649.26万 | 6195.58万 |
2025-05-11 | 35.4431 | 37.4655 | 35.3416 | 37.3369 | 5503.66万 | 6360.12万 |
2025-05-10 | 32.0664 | 35.4889 | 32.0664 | 35.4889 | 6771.19万 | 6045.32万 |
2025-05-09 | 27.9724 | 32.2135 | 27.9724 | 32.1516 | 4502.2万 | 5476.83万 |
2025-05-08 | 27.4284 | 28.2887 | 27.0104 | 28.0578 | 3850.58万 | 4779.48万 |
2025-05-07 | 28.0201 | 28.5963 | 25.9875 | 27.4514 | 3538.99万 | 4676.18万 |
2025-05-06 | 27.6798 | 28.4249 | 27.1719 | 28.0342 | 2920.36万 | 4775.46万 |
06月05日 10:59
TRB
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Tellor
2024-06-06 21:33
🎙️ ICYMI - catch the recording from earlier today here:
👉
一键翻译
Tellor
2024-06-04 15:43
🗣️Now serving @VenoFinance's $LETH / USD feed
一键翻译
Tellor
2024-06-03 17:59
🍿 today's tellor dev call for your viewing pleasure!
⚡️quick version:
一键翻译
Tellor
2024-06-03 17:59
📽️ full version:
invidious.poast.org/j5qus_3qpRc
一键翻译
Tellor
2024-06-03 17:35
Next in our thread series on Tellor Layer ADRs (architectural design records) is
ADR 1001: Distribution of Base Rewards.
...🧵
一键翻译
Tellor
2024-06-03 17:35
2/. Current reward distribution is a 75/25 split between reporters and validators, incentivizing a larger number of reporters to support the ecosystem. Approximately 3000 TRB/month goes to reporters and 1000 TRB/month to validators.
一键翻译
Tellor
2024-06-03 17:35
3/. The goal is to encourage validators to also become reporters without forcing a role merge, allowing for clear distinction and easier integration for cosmos validators in Layer.
一键翻译
Tellor
2024-06-03 17:35
4/. Alternative Approaches:
-All rewards to validators: Encourages more validation but may reduce manual reporting.
-All rewards to reporters: Turns top reporters into validators, potentially creating a race to the bottom due to validation costs.
-Adding in relaying: Considering a refund mechanism for relayers to cover gas costs, potentially 90% back. This aims to balance incentives without overly subsidizing expensive chains.
一键翻译
Tellor
2024-06-03 17:35
5/. For more details and to follow all the discussions on future adjustments based on network data, follow our ongoing updates here: github.com/tellor-io/layer/b…
一键翻译
Tellor
2024-06-03 17:35
6/. What are Tellor Layer ADRs? Here's a primer: tellor.io/blog/introducing-t…
一键翻译
相关日历
下载非小号,已关注的币种就能收到最新的日历推送提醒
暂时没有最新未来日历事件
以下内容为历史日历事件
TRB
2021年5月5日
上币 Coinbase Pro 宣布将上线 Tellor 代币 TRB，若满足流动性条件，交易将于北美太平洋时间（PT）5月6日9点开始。
相关币种
TRX
USDC
BTC
BNB
ETH
XRP
SUI
ADA
SOL
LINK
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。