日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-09 | 0.00248 | 0.00278 | 0.002372 | 0.002551 | 35.38万 | 61.22万 |
2025-06-08 | 0.002402 | 0.002607 | 0.002395 | 0.00248 | 30.91万 | 59.52万 |
2025-06-07 | 0.00229 | 0.002511 | 0.002125 | 0.002402 | 38.52万 | 57.64万 |
2025-06-06 | 0.002365 | 0.002493 | 0.002195 | 0.002291 | 44.77万 | 54.98万 |
2025-06-05 | 0.00257 | 0.002626 | 0.002113 | 0.002365 | 83.23万 | 56.76万 |
2025-06-04 | 0.00297 | 0.00301 | 0.002447 | 0.002593 | 50.86万 | 62.23万 |
2025-06-03 | 0.003225 | 0.003246 | 0.002657 | 0.00297 | 48.83万 | 71.28万 |
2025-06-02 | 0.003363 | 0.003383 | 0.003151 | 0.003223 | 22.47万 | 77.35万 |
2025-06-01 | 0.003165 | 0.003545 | 0.003124 | 0.003363 | 30.6万 | 80.71万 |
2025-05-31 | 0.003349 | 0.00348 | 0.003121 | 0.003163 | 29.73万 | 75.91万 |
2025-05-30 | 0.003548 | 0.003579 | 0.003298 | 0.003349 | 37.22万 | 80.37万 |
2025-05-29 | 0.003774 | 0.00391 | 0.003512 | 0.003549 | 36.49万 | 85.17万 |
2025-05-28 | 0.003408 | 0.004393 | 0.003408 | 0.003774 | 69万 | 90.57万 |
2025-05-27 | 0.003223 | 0.003433 | 0.003205 | 0.003433 | 30.62万 | 82.39万 |
2025-05-26 | 0.003225 | 0.003332 | 0.003137 | 0.003223 | 25.46万 | 77.35万 |
2025-05-25 | 0.003321 | 0.003324 | 0.003095 | 0.003225 | 30.34万 | 77.4万 |
2025-05-24 | 0.003421 | 0.003457 | 0.003244 | 0.003321 | 24.28万 | 79.7万 |
2025-05-23 | 0.003703 | 0.003738 | 0.003376 | 0.003422 | 38.55万 | 82.12万 |
2025-05-22 | 0.003488 | 0.003745 | 0.003458 | 0.003697 | 22.45万 | 88.72万 |
2025-05-21 | 0.003253 | 0.003545 | 0.003245 | 0.003488 | 16.72万 | 83.71万 |
2025-05-20 | 0.003473 | 0.003525 | 0.0032 | 0.003253 | 21.48万 | 78.07万 |
2025-05-19 | 0.003514 | 0.003682 | 0.003334 | 0.003471 | 25.17万 | 83.3万 |
2025-05-18 | 0.003732 | 0.003752 | 0.003489 | 0.003524 | 18.01万 | 84.57万 |
2025-05-17 | 0.003885 | 0.004067 | 0.003709 | 0.003731 | 25.25万 | 89.54万 |
2025-05-16 | 0.003944 | 0.003997 | 0.003851 | 0.003884 | 34.91万 | 93.21万 |
2025-05-15 | 0.004002 | 0.004247 | 0.003935 | 0.003942 | 39.16万 | 94.6万 |
2025-05-14 | 0.00411 | 0.004239 | 0.003956 | 0.004002 | 44.62万 | 96.04万 |
2025-05-13 | 0.004203 | 0.004494 | 0.004101 | 0.004105 | 58.08万 | 98.52万 |
2025-05-12 | 0.004236 | 0.004331 | 0.004142 | 0.004203 | 24.61万 | 100.87万 |
2025-05-11 | 0.004115 | 0.004335 | 0.004071 | 0.004236 | 51.47万 | 101.66万 |