日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-17 | 0.016134 | 0.018188 | 0.01562 | 0.017607 | 69.14万 | 1579.59万 |
2025-05-16 | 0.017595 | 0.01805 | 0.015868 | 0.016108 | 66.33万 | 1445.11万 |
2025-05-15 | 0.01925 | 0.01928 | 0.017551 | 0.017604 | 65.41万 | 1579.32万 |
2025-05-14 | 0.019612 | 0.01993 | 0.018141 | 0.019249 | 76.95万 | 1726.9万 |
2025-05-13 | 0.018848 | 0.022129 | 0.017584 | 0.019596 | 60.21万 | 1758.04万 |
2025-05-12 | 0.020905 | 0.020952 | 0.018648 | 0.018808 | 76.35万 | 1687.34万 |
2025-05-11 | 0.021272 | 0.021457 | 0.020161 | 0.020926 | 80.23万 | 1877.36万 |
2025-05-10 | 0.025515 | 0.025548 | 0.020602 | 0.021233 | 75.63万 | 1904.9万 |
2025-05-09 | 0.028068 | 0.02861 | 0.025193 | 0.025531 | 73.37万 | 2290.49万 |
2025-05-08 | 0.032685 | 0.034265 | 0.02785 | 0.028074 | 66.99万 | 2518.63万 |
2025-05-07 | 0.030111 | 0.034151 | 0.025341 | 0.032664 | 95.36万 | 2930.42万 |
2025-05-06 | 0.022291 | 0.036541 | 0.021785 | 0.030108 | 85.28万 | 2701.11万 |
2025-05-05 | 0.017229 | 0.023355 | 0.017229 | 0.0223 | 71.46万 | 2000.62万 |
2025-05-04 | 0.01977 | 0.01978 | 0.01709 | 0.017231 | 54.52万 | 1545.86万 |
2025-05-03 | 0.019324 | 0.02175 | 0.018438 | 0.019761 | 42.01万 | 1772.84万 |
2025-05-02 | 0.015986 | 0.020342 | 0.015151 | 0.019309 | 66.86万 | 1732.29万 |
2025-05-01 | 0.016708 | 0.01721 | 0.015105 | 0.016208 | 65.67万 | 1454.08万 |
2025-04-30 | 0.017428 | 0.020057 | 0.015401 | 0.016715 | 73.04万 | 1499.57万 |
2025-04-29 | 0.018634 | 0.018852 | 0.017061 | 0.017551 | 49.84万 | 1574.57万 |
2025-04-28 | 0.018807 | 0.019015 | 0.017457 | 0.018646 | 39.71万 | 1672.81万 |
2025-04-27 | 0.020937 | 0.022097 | 0.017892 | 0.018808 | 42.61万 | 1687.34万 |
2025-04-26 | 0.021407 | 0.021659 | 0.01892 | 0.020803 | 60.43万 | 1866.32万 |
2025-04-25 | 0.022849 | 0.022865 | 0.020193 | 0.021319 | 54.29万 | 1912.61万 |
2025-04-24 | 0.023366 | 0.025623 | 0.021231 | 0.022692 | 55.41万 | 2035.79万 |
2025-04-23 | 0.023152 | 0.02375 | 0.021938 | 0.023358 | 62.25万 | 2095.54万 |
2025-04-22 | 0.023764 | 0.024564 | 0.022997 | 0.023152 | 53.95万 | 2077.06万 |
2025-04-21 | 0.024159 | 0.024337 | 0.023168 | 0.023764 | 42.61万 | 2131.96万 |
2025-04-20 | 0.024411 | 0.025573 | 0.024091 | 0.02415 | 51.58万 | 2166.59万 |
2025-04-19 | 0.025507 | 0.025806 | 0.02418 | 0.024423 | 69.61万 | 2191.09万 |
2025-04-18 | 0.026233 | 0.026485 | 0.024989 | 0.025477 | 19.7万 | 2285.64万 |