日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-23 | 0.012538 | 0.014805 | 0.012362 | 0.012723 | 453.82万 | 1.27亿 |
2025-07-22 | 0.013061 | 0.013348 | 0.01233 | 0.012556 | 199.56万 | 1.25亿 |
2025-07-21 | 0.012453 | 0.013241 | 0.012425 | 0.013061 | 179.26万 | 1.3亿 |
2025-07-20 | 0.012737 | 0.012885 | 0.01233 | 0.012453 | 139.88万 | 1.24亿 |
2025-07-19 | 0.012932 | 0.013316 | 0.012438 | 0.012742 | 181.89万 | 1.27亿 |
2025-07-18 | 0.013531 | 0.013649 | 0.012658 | 0.012933 | 188.37万 | 1.29亿 |
2025-07-17 | 0.013051 | 0.013999 | 0.012852 | 0.013531 | 245.15万 | 1.35亿 |
2025-07-16 | 0.013237 | 0.013588 | 0.012417 | 0.013064 | 289.15万 | 1.3亿 |
2025-07-15 | 0.011312 | 0.014761 | 0.011258 | 0.013444 | 576.83万 | 1.34亿 |
2025-07-14 | 0.011143 | 0.011733 | 0.011117 | 0.011311 | 152.64万 | 1.13亿 |
2025-07-13 | 0.011749 | 0.011761 | 0.011119 | 0.011141 | 148.67万 | 1.11亿 |
2025-07-12 | 0.011112 | 0.011872 | 0.011087 | 0.011748 | 167.53万 | 1.17亿 |
2025-07-11 | 0.010813 | 0.011279 | 0.010487 | 0.011123 | 155.76万 | 1.11亿 |
2025-07-10 | 0.010214 | 0.010833 | 0.010214 | 0.010813 | 159.56万 | 1.08亿 |
2025-07-09 | 0.010227 | 0.010237 | 0.010045 | 0.010214 | 133.24万 | 1.02亿 |
2025-07-08 | 0.010314 | 0.010419 | 0.010037 | 0.010225 | 135.59万 | 1.02亿 |
2025-07-07 | 0.010409 | 0.010465 | 0.010137 | 0.010323 | 145.84万 | 1.03亿 |
2025-07-06 | 0.010516 | 0.010536 | 0.010277 | 0.010422 | 133.85万 | 1.04亿 |
2025-07-05 | 0.010626 | 0.010812 | 0.010425 | 0.010499 | 144.4万 | 1.05亿 |
2025-07-04 | 0.010566 | 0.010853 | 0.010544 | 0.010625 | 134.4万 | 1.06亿 |
2025-07-03 | 0.010276 | 0.010913 | 0.0102 | 0.010565 | 187.32万 | 1.05亿 |
2025-07-02 | 0.010702 | 0.010867 | 0.010266 | 0.010274 | 144.31万 | 1.02亿 |
2025-07-01 | 0.01125 | 0.01125 | 0.010593 | 0.010703 | 145.11万 | 1.07亿 |
2025-06-30 | 0.011085 | 0.011292 | 0.011006 | 0.01125 | 136.84万 | 1.12亿 |
2025-06-29 | 0.010743 | 0.011099 | 0.010593 | 0.011086 | 138.27万 | 1.1亿 |
2025-06-28 | 0.010992 | 0.011019 | 0.0106 | 0.010737 | 135.84万 | 1.07亿 |
2025-06-27 | 0.01175 | 0.012205 | 0.010952 | 0.01099 | 144.45万 | 1.09亿 |
2025-06-26 | 0.011341 | 0.012046 | 0.010888 | 0.011744 | 183.61万 | 1.17亿 |
2025-06-25 | 0.010987 | 0.011851 | 0.01081 | 0.011349 | 179.11万 | 1.13亿 |
2025-06-24 | 0.009969 | 0.011335 | 0.009936 | 0.010981 | 177.72万 | 1.09亿 |