日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-02 | 0.006258 | 0.006272 | 0.005829 | 0.005893 | 11.94万 | 16.5万 |
2025-07-01 | 0.006031 | 0.006376 | 0.00598 | 0.006258 | 13.1万 | 17.52万 |
2025-06-30 | 0.006097 | 0.006218 | 0.005939 | 0.006031 | 12.96万 | 16.88万 |
2025-06-29 | 0.006044 | 0.006222 | 0.005837 | 0.00609 | 13.76万 | 17.06万 |
2025-06-28 | 0.005965 | 0.006326 | 0.005765 | 0.006044 | 14.03万 | 16.92万 |
2025-06-27 | 0.00597 | 0.006199 | 0.005807 | 0.005965 | 13.92万 | 16.7万 |
2025-06-26 | 0.005884 | 0.006555 | 0.005663 | 0.00597 | 13.16万 | 16.71万 |
2025-06-25 | 0.005946 | 0.006116 | 0.005819 | 0.005886 | 10.05万 | 16.48万 |
2025-06-24 | 0.005975 | 0.006433 | 0.005799 | 0.005946 | 11.6万 | 16.64万 |
2025-06-23 | 0.004192 | 0.006274 | 0.004128 | 0.005971 | 12.94万 | 16.71万 |
2025-06-22 | 0.004693 | 0.0047 | 0.004146 | 0.004162 | 14.02万 | 11.65万 |
2025-06-21 | 0.005191 | 0.005216 | 0.004405 | 0.004693 | 19.41万 | 13.14万 |
2025-06-20 | 0.006463 | 0.006491 | 0.004965 | 0.00519 | 31.51万 | 14.53万 |
2025-06-19 | 0.007292 | 0.007934 | 0.006358 | 0.006459 | 32.19万 | 18.08万 |
2025-06-18 | 0.01434 | 0.014372 | 0.006827 | 0.007292 | 47.31万 | 20.41万 |
2025-06-17 | 0.01375 | 0.014494 | 0.013484 | 0.01434 | 19.35万 | 40.15万 |
2025-06-16 | 0.014196 | 0.014319 | 0.013548 | 0.01375 | 16.94万 | 38.5万 |
2025-06-15 | 0.014425 | 0.014579 | 0.014132 | 0.014197 | 18.69万 | 39.75万 |
2025-06-14 | 0.016495 | 0.01697 | 0.014117 | 0.014419 | 25.14万 | 40.37万 |
2025-06-13 | 0.020925 | 0.022629 | 0.016007 | 0.016495 | 34.45万 | 46.18万 |
2025-06-12 | 0.026815 | 0.027188 | 0.019228 | 0.020925 | 37.21万 | 58.59万 |
2025-06-11 | 0.027214 | 0.027369 | 0.025791 | 0.026821 | 20.88万 | 75.09万 |
2025-06-10 | 0.026189 | 0.027544 | 0.025066 | 0.027214 | 22.7万 | 76.19万 |
2025-06-09 | 0.025067 | 0.026482 | 0.024726 | 0.026201 | 20.39万 | 73.36万 |
2025-06-08 | 0.026115 | 0.02618 | 0.024515 | 0.025067 | 19万 | 70.18万 |
2025-06-07 | 0.026848 | 0.026901 | 0.025987 | 0.026115 | 18.72万 | 73.12万 |
2025-06-06 | 0.028334 | 0.028334 | 0.0265 | 0.026848 | 19.19万 | 75.17万 |
2025-06-05 | 0.027285 | 0.028655 | 0.026536 | 0.028325 | 20.27万 | 79.31万 |
2025-06-04 | 0.029851 | 0.033436 | 0.025999 | 0.027531 | 38.52万 | 77.08万 |
2025-06-03 | 0.020423 | 0.034639 | 0.017955 | 0.029851 | 42.59万 | 83.58万 |