日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-17 | 0.003821 | 0.004014 | 0.003813 | 0.003817 | 132.82万 | 2290.2万 |
2025-06-16 | 0.003966 | 0.003994 | 0.003801 | 0.003821 | 109.05万 | 2292.6万 |
2025-06-15 | 0.003858 | 0.004103 | 0.003829 | 0.003965 | 152.87万 | 2379万 |
2025-06-14 | 0.003971 | 0.003982 | 0.003713 | 0.003859 | 310.67万 | 2315.4万 |
2025-06-13 | 0.004091 | 0.004237 | 0.003898 | 0.003971 | 220.16万 | 2382.6万 |
2025-06-12 | 0.004163 | 0.004266 | 0.00406 | 0.004093 | 180.77万 | 2455.8万 |
2025-06-11 | 0.004232 | 0.004255 | 0.0041 | 0.004165 | 232.22万 | 2499万 |
2025-06-10 | 0.004339 | 0.00438 | 0.004199 | 0.004223 | 209.44万 | 2533.8万 |
2025-06-09 | 0.004282 | 0.004446 | 0.00426 | 0.004337 | 171.01万 | 2602.2万 |
2025-06-08 | 0.00418 | 0.004369 | 0.004151 | 0.004282 | 154.15万 | 2569.2万 |
2025-06-07 | 0.003959 | 0.004699 | 0.003953 | 0.004181 | 287.08万 | 2508.6万 |
2025-06-06 | 0.004253 | 0.004385 | 0.003942 | 0.003959 | 292.24万 | 2375.4万 |
2025-06-05 | 0.004674 | 0.00474 | 0.004247 | 0.004251 | 168.27万 | 2550.6万 |
2025-06-04 | 0.004541 | 0.005066 | 0.004362 | 0.004673 | 410.79万 | 2803.8万 |
2025-06-03 | 0.004033 | 0.00477 | 0.003882 | 0.004534 | 342.86万 | 2720.4万 |
2025-06-02 | 0.004074 | 0.004217 | 0.004004 | 0.004034 | 149.69万 | 2420.4万 |
2025-06-01 | 0.004064 | 0.004306 | 0.003996 | 0.004076 | 281.02万 | 2445.6万 |
2025-05-31 | 0.004252 | 0.004378 | 0.004011 | 0.004065 | 293.29万 | 2439万 |
2025-05-30 | 0.004476 | 0.004713 | 0.004203 | 0.004251 | 423.65万 | 2550.6万 |
2025-05-29 | 0.004534 | 0.004935 | 0.004294 | 0.004477 | 714.07万 | 2686.2万 |
2025-05-28 | 0.004546 | 0.0048 | 0.004152 | 0.004533 | 570.58万 | 2719.8万 |
2025-05-27 | 0.004138 | 0.004669 | 0.004071 | 0.00455 | 458.36万 | 2730万 |
2025-05-26 | 0.004192 | 0.004485 | 0.004047 | 0.00414 | 420.45万 | 2484万 |
2025-05-25 | 0.004297 | 0.004578 | 0.004183 | 0.004183 | 270.65万 | 2509.8万 |
2025-05-24 | 0.004698 | 0.004798 | 0.004246 | 0.004294 | 635.56万 | 2576.4万 |
2025-05-23 | 0.004961 | 0.005015 | 0.004554 | 0.004702 | 556.02万 | 2821.2万 |
2025-05-22 | 0.005037 | 0.00523 | 0.004388 | 0.004956 | 933.36万 | 2973.6万 |
2025-05-21 | 0.004684 | 0.005646 | 0.004584 | 0.005033 | 698.98万 | 3019.8万 |
2025-05-20 | 0.005438 | 0.005458 | 0.004661 | 0.004684 | 349.97万 | 2810.4万 |
2025-05-19 | 0.005778 | 0.005848 | 0.005283 | 0.005439 | 308.16万 | 3263.4万 |