¥ 0.1729
≈
$0.024093 ฿0.000000196647
+5.09% ( + ¥
0.008369
)
流通市值(¥)
1,504,678,804
0.01%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(SUN)
8,701,211,472
43.72%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
133,658,956
8.88%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.143 流通市值 ¥15.04亿
24H最高 ¥0.173100
24H量 7.72亿
24H最低 ¥0.163900
24H额 ¥1.33亿
24H波幅 +5.61%
量比
1.22
总市值 ¥34.41亿
BTC相关性
0.82
历史最高
¥0.392500
首日开盘价 ¥0.145700
历史最低
¥0.032772
投资回报
+18.68%
SUN行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.032772
现价
¥ 0.172900
历史高价
¥0.392500
昨天开盘价
¥
0.160100
昨天最高
¥
0.165100
30D最高
¥
0.173100
历史最高
¥
0.392500 (2021-10-21)
昨天收盘价
¥
0.164800
昨天最低
¥
0.160100
30D最低
¥
0.127900
历史最低
¥
0.032772 (2022-11-14)
昨天成交额
¥
1.240000亿
7D最高
¥
0.173100
90D最高
¥
0.173100
ATH跌幅 -55.95%
昨天涨跌幅 +2.92% (+¥0.004679)
7D最低
¥
0.156600
90D最低
¥
0.112500
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.026665
0.020931
0.018184
0.017973
0.019939
0.019875
0.022402
2024
0.008464
0.011886
0.016893
0.015870
0.014179
0.012970
0.011998
0.040074
0.036034
0.021547
0.023429
0.039889
2023
0.006116
0.007376
0.006874
0.006471
0.006210
0.006310
--
0.005839
0.005658
0.006481
0.006728
0.008448
2022
0.022846
0.017790
0.015349
0.017262
0.013382
0.010299
0.006264
0.006949
0.006538
0.008061
0.006690
0.005881
2021
--
--
--
--
--
0.030593
0.025493
0.041481
0.041181
0.037273
0.041729
0.031002
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
SUN历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-08-12 | 0.022126 | 0.022507 | 0.02203 | 0.022317 | 1348.75万 | 1.94亿 |
2025-08-11 | 0.021954 | 0.022354 | 0.021954 | 0.022119 | 1422.63万 | 1.92亿 |
2025-08-10 | 0.022389 | 0.022487 | 0.021829 | 0.021934 | 1785.91万 | 1.9亿 |
2025-08-09 | 0.022558 | 0.022691 | 0.022331 | 0.02239 | 1140.37万 | 1.94亿 |
2025-08-08 | 0.022048 | 0.0228 | 0.022032 | 0.022559 | 1803.11万 | 1.96亿 |
2025-08-07 | 0.022147 | 0.022239 | 0.021843 | 0.022049 | 1498.77万 | 1.91亿 |
2025-08-06 | 0.021572 | 0.022167 | 0.021455 | 0.022167 | 2357.51万 | 1.92亿 |
2025-08-05 | 0.021319 | 0.021655 | 0.021201 | 0.021588 | 1148.49万 | 1.87亿 |
2025-08-04 | 0.021008 | 0.021323 | 0.020899 | 0.021323 | 955.12万 | 1.85亿 |
2025-08-03 | 0.021299 | 0.021738 | 0.020758 | 0.021003 | 1973.93万 | 1.82亿 |
2025-08-02 | 0.021305 | 0.021653 | 0.020815 | 0.021271 | 2843.13万 | 1.85亿 |
2025-08-01 | 0.021801 | 0.021894 | 0.021303 | 0.021303 | 2038.01万 | 1.85亿 |
2025-07-31 | 0.022427 | 0.022808 | 0.021173 | 0.021804 | 5071.82万 | 1.89亿 |
2025-07-30 | 0.020182 | 0.023566 | 0.020122 | 0.022402 | 1.27亿 | 1.94亿 |
2025-07-29 | 0.020174 | 0.020779 | 0.020058 | 0.020184 | 2702.18万 | 1.75亿 |
2025-07-28 | 0.020116 | 0.020371 | 0.020082 | 0.020169 | 1645.5万 | 1.75亿 |
2025-07-27 | 0.019374 | 0.020385 | 0.01934 | 0.02012 | 3700.27万 | 1.75亿 |
2025-07-26 | 0.018737 | 0.019389 | 0.018503 | 0.019382 | 2804.1万 | 1.68亿 |
2025-07-25 | 0.018493 | 0.018914 | 0.017824 | 0.018769 | 2919.04万 | 1.63亿 |
2025-07-24 | 0.018999 | 0.019118 | 0.018144 | 0.018495 | 2985.26万 | 1.6亿 |
2025-07-23 | 0.018994 | 0.019016 | 0.01851 | 0.018976 | 2208.88万 | 1.65亿 |
2025-07-22 | 0.018815 | 0.019176 | 0.01856 | 0.018997 | 2408.07万 | 1.65亿 |
2025-07-21 | 0.018802 | 0.019174 | 0.01865 | 0.018803 | 2283.33万 | 1.63亿 |
2025-07-20 | 0.019188 | 0.01925 | 0.018755 | 0.018809 | 1686.79万 | 1.63亿 |
2025-07-19 | 0.018976 | 0.019731 | 0.018949 | 0.019189 | 3173.91万 | 1.67亿 |
2025-07-18 | 0.018994 | 0.01913 | 0.01834 | 0.018977 | 3493.89万 | 1.65亿 |
2025-07-17 | 0.018683 | 0.019034 | 0.018609 | 0.018993 | 3798.06万 | 1.65亿 |
2025-07-16 | 0.018654 | 0.018692 | 0.018273 | 0.018682 | 2732.68万 | 1.62亿 |
2025-07-15 | 0.01883 | 0.018899 | 0.018546 | 0.018661 | 2497.61万 | 1.62亿 |
2025-07-14 | 0.01868 | 0.018883 | 0.018593 | 0.018828 | 1789.28万 | 1.63亿 |
08月13日 19:51
SUN
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
SUN.IO
2024-06-06 09:24
#SUN Buyback&Burn Report📢
🔥Total burned >>242,934,761.76 $SUN (worth $3,098,175) as of Jun 6th
🗓️To be burned >>3,843,464.44 $SUN (worth $49,016) in the next round
Details: sunswap.com/#/repurchase
一键翻译
SUN.IO
2024-06-06 04:04
🔎Weekly weights of Liquidity Pools on SUN.io #GovernanceMining updated
Top3 LPs in weights:
▫️#JST/USDT LP V2（Flexible）24.16%
▫️#NFT/USDT LP V2（Flexible）20.61%
▫️#BTT/USDT LP V2（Flexible）12.01%
Vote with #veSUN: sun.io/?lang=en-US#/governan…
一键翻译
SUN.IO
2024-06-06 01:38
Follow @stusdtio for the information regarding stusdt.io🥳
一键翻译
SUN.IO
2024-06-04 09:31
Happy to proclaim that the SUN platform is now officially stationed on CoinMarketCap👏👏
💡Follow us on CMC: coinmarketcap.com/community/…
Get up-to-date info regarding the SUN platform via the link above, and stay tuned for more upcoming activities🧑🤝🧑
一键翻译
SUN.IO
2024-06-04 07:37
👩💻Scan the $TRX token data on #SunSwap V3
▫️24h Volume has increased by 42.89%
▫️24h Transactions has increased by 26.32%
Safely swap $TRX with other #TRC20 tokens at: sunswap.com
一键翻译
SUN.IO
2024-06-03 09:36
#SUN Buyback&Burn Report📢
🔥Total burned >>242,934,761.76 $SUN (worth $3,002,096) as of Jun 3rd
🗓️To be burned >>3,254,923.06 $SUN (worth $40,223) in the next round
Details: sunswap.com/#/repurchase
一键翻译
SUN.IO
2024-06-03 06:16
🌞Check this week’s SUN LP APY Rank:
◽️#HTX-#TRX LP APY up to 21%
◽️#SUN-USDT LP APY up to 21%
◽️#JST-USDT LP APY up to 12%
◽️#NFT-USDT LP APY up to 12%
◽️#BTT-USDT LP APY up to 8%
Earn rewards from yield farming pools on SUN.io #GovernanceMining
一键翻译
SUN.IO
2024-05-30 09:53
#SUN Buyback&Burn Report📢
🔥Total burned >>242,934,761.76 $SUN (worth $2,958,247) as of May 30th
🗓️To be burned >>3,218,752.10 $SUN (worth $39,195) in the next round
Details: sunswap.com/#/repurchase
一键翻译
SUN.IO
2024-05-30 07:16
🔎Weekly weights of Liquidity Pools on SUN.io #GovernanceMining updated
Top3 LPs in weights:
▫️#JST/USDT LP V2（Flexible）24.18%
▫️#NFT/USDT LP V2（Flexible）20.62%
▫️#BTT/USDT LP V2（Flexible）12.03%
Vote with #veSUN: sun.io/?lang=en-US#/governan…
一键翻译
SUN.IO
2024-05-29 04:19
👏SunSwap V3 platform liquidity remains a high standard
Real-time Liquidity on SunSwap V3 is now over $103 million, guarantees a good user trading environment📊
Trade #TRC20 tokens at: sunswap.com
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。