¥ 0.1385
≈
$0.019192 ฿0.000000180865
+2.13% ( + ¥
0.002888
)
流通市值(¥)
1,205,109,675
0.01%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(SUN)
8,701,211,472
43.72%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
135,752,877
11.26%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
NO.155 流通市值 ¥12.05亿
24H最高 ¥0.139700
24H量 9.79亿
24H最低 ¥0.135200
24H额 ¥1.35亿
24H波幅 +3.33%
量比
1.22
总市值 ¥27.56亿
BTC相关性
0.82
历史最高
¥0.394600
首日开盘价 ¥0.146400
历史最低
¥0.032950
投资回报
-5.46%
SUN行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.032950
现价
¥ 0.138500
历史高价
¥0.394600
昨天开盘价
¥
0.139100
昨天最高
¥
0.139100
30D最高
¥
0.146100
历史最高
¥
0.394600 (2021-10-21)
昨天收盘价
¥
0.136500
昨天最低
¥
0.134000
30D最低
¥
0.121100
历史最低
¥
0.032950 (2022-11-14)
昨天成交额
¥
1.680000亿
7D最高
¥
0.146000
90D最高
¥
0.146100
ATH跌幅 -64.91%
昨天涨跌幅 -1.85% (-¥0.002576)
7D最低
¥
0.134000
90D最低
¥
0.107700
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.026665
0.020931
0.018184
0.017973
2024
0.008464
0.011886
0.016893
0.015870
0.014179
0.012970
0.011998
0.040074
0.036034
0.021547
0.023429
0.039889
2023
0.006116
0.007376
0.006874
0.006471
0.006210
0.006310
--
0.005839
0.005658
0.006481
0.006728
0.008448
2022
0.022846
0.017790
0.015349
0.017262
0.013382
0.010299
0.006264
0.006949
0.006538
0.008061
0.006690
0.005881
2021
--
--
--
--
--
0.030593
0.025493
0.041481
0.041181
0.037273
0.041729
0.031002
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
SUN历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-19 | 0.019183 | 0.01961 | 0.018817 | 0.019278 | 1979.29万 | 1.67亿 |
2025-05-18 | 0.019449 | 0.019474 | 0.018926 | 0.019197 | 2166.21万 | 1.67亿 |
2025-05-17 | 0.019643 | 0.019964 | 0.019445 | 0.019449 | 1858.6万 | 1.69亿 |
2025-05-16 | 0.019916 | 0.019975 | 0.019142 | 0.019635 | 3603.39万 | 1.7亿 |
2025-05-15 | 0.01969 | 0.020239 | 0.019561 | 0.019847 | 3780.17万 | 1.72亿 |
2025-05-14 | 0.019948 | 0.01995 | 0.019 | 0.019719 | 3081.9万 | 1.71亿 |
2025-05-13 | 0.019315 | 0.02025 | 0.019296 | 0.019939 | 3615.19万 | 1.73亿 |
2025-05-12 | 0.019518 | 0.019604 | 0.018926 | 0.019335 | 2180.8万 | 1.68亿 |
2025-05-11 | 0.019063 | 0.01955 | 0.018864 | 0.019524 | 2962.84万 | 1.69亿 |
2025-05-10 | 0.01869 | 0.019259 | 0.01845 | 0.019054 | 3902.09万 | 1.65亿 |
2025-05-09 | 0.01783 | 0.018721 | 0.017825 | 0.018719 | 2043.65万 | 1.62亿 |
2025-05-08 | 0.017573 | 0.017911 | 0.017455 | 0.017844 | 1042.11万 | 1.55亿 |
2025-05-07 | 0.017987 | 0.017987 | 0.017319 | 0.017567 | 1821.88万 | 1.52亿 |
2025-05-06 | 0.01797 | 0.018215 | 0.017872 | 0.017987 | 1370.45万 | 1.56亿 |
2025-05-05 | 0.017842 | 0.018085 | 0.017732 | 0.017966 | 1718.7万 | 1.56亿 |
2025-05-04 | 0.017993 | 0.018042 | 0.017742 | 0.017849 | 1569.17万 | 1.55亿 |
2025-05-03 | 0.017659 | 0.017995 | 0.017554 | 0.017999 | 1429.95万 | 1.56亿 |
2025-05-02 | 0.017844 | 0.017922 | 0.017629 | 0.017652 | 1382.2万 | 1.53亿 |
2025-05-01 | 0.017577 | 0.017863 | 0.017465 | 0.017863 | 1397.07万 | 1.55亿 |
2025-04-30 | 0.017966 | 0.018004 | 0.017491 | 0.017574 | 1335.37万 | 1.52亿 |
2025-04-29 | 0.017675 | 0.01798 | 0.017457 | 0.017973 | 1918.97万 | 1.56亿 |
2025-04-28 | 0.017896 | 0.018365 | 0.017649 | 0.017713 | 4258.95万 | 1.54亿 |
2025-04-27 | 0.017097 | 0.017983 | 0.017097 | 0.017839 | 3030.94万 | 1.55亿 |
2025-04-26 | 0.017296 | 0.017296 | 0.017096 | 0.017106 | 1607.22万 | 1.48亿 |
2025-04-25 | 0.017323 | 0.017371 | 0.016985 | 0.017281 | 1413.7万 | 1.5亿 |
2025-04-24 | 0.017339 | 0.017498 | 0.017122 | 0.017349 | 2215.18万 | 1.51亿 |
2025-04-23 | 0.017206 | 0.017312 | 0.017029 | 0.017303 | 2423.12万 | 1.5亿 |
2025-04-22 | 0.016829 | 0.017257 | 0.016788 | 0.017199 | 2704.03万 | 1.49亿 |
2025-04-21 | 0.016756 | 0.016996 | 0.016627 | 0.016829 | 2333.83万 | 1.46亿 |
2025-04-20 | 0.016397 | 0.016765 | 0.016397 | 0.016765 | 1290.26万 | 1.45亿 |
05月20日 18:30
SUN
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
SUN.IO
2024-06-06 09:24
#SUN Buyback&Burn Report📢
🔥Total burned >>242,934,761.76 $SUN (worth $3,098,175) as of Jun 6th
🗓️To be burned >>3,843,464.44 $SUN (worth $49,016) in the next round
Details: sunswap.com/#/repurchase
一键翻译
SUN.IO
2024-06-06 04:04
🔎Weekly weights of Liquidity Pools on SUN.io #GovernanceMining updated
Top3 LPs in weights:
▫️#JST/USDT LP V2（Flexible）24.16%
▫️#NFT/USDT LP V2（Flexible）20.61%
▫️#BTT/USDT LP V2（Flexible）12.01%
Vote with #veSUN: sun.io/?lang=en-US#/governan…
一键翻译
SUN.IO
2024-06-06 01:38
Follow @stusdtio for the information regarding stusdt.io🥳
一键翻译
SUN.IO
2024-06-04 09:31
Happy to proclaim that the SUN platform is now officially stationed on CoinMarketCap👏👏
💡Follow us on CMC: coinmarketcap.com/community/…
Get up-to-date info regarding the SUN platform via the link above, and stay tuned for more upcoming activities🧑🤝🧑
一键翻译
SUN.IO
2024-06-04 07:37
👩💻Scan the $TRX token data on #SunSwap V3
▫️24h Volume has increased by 42.89%
▫️24h Transactions has increased by 26.32%
Safely swap $TRX with other #TRC20 tokens at: sunswap.com
一键翻译
SUN.IO
2024-06-03 09:36
#SUN Buyback&Burn Report📢
🔥Total burned >>242,934,761.76 $SUN (worth $3,002,096) as of Jun 3rd
🗓️To be burned >>3,254,923.06 $SUN (worth $40,223) in the next round
Details: sunswap.com/#/repurchase
一键翻译
SUN.IO
2024-06-03 06:16
🌞Check this week’s SUN LP APY Rank:
◽️#HTX-#TRX LP APY up to 21%
◽️#SUN-USDT LP APY up to 21%
◽️#JST-USDT LP APY up to 12%
◽️#NFT-USDT LP APY up to 12%
◽️#BTT-USDT LP APY up to 8%
Earn rewards from yield farming pools on SUN.io #GovernanceMining
一键翻译
SUN.IO
2024-05-30 09:53
#SUN Buyback&Burn Report📢
🔥Total burned >>242,934,761.76 $SUN (worth $2,958,247) as of May 30th
🗓️To be burned >>3,218,752.10 $SUN (worth $39,195) in the next round
Details: sunswap.com/#/repurchase
一键翻译
SUN.IO
2024-05-30 07:16
🔎Weekly weights of Liquidity Pools on SUN.io #GovernanceMining updated
Top3 LPs in weights:
▫️#JST/USDT LP V2（Flexible）24.18%
▫️#NFT/USDT LP V2（Flexible）20.62%
▫️#BTT/USDT LP V2（Flexible）12.03%
Vote with #veSUN: sun.io/?lang=en-US#/governan…
一键翻译
SUN.IO
2024-05-29 04:19
👏SunSwap V3 platform liquidity remains a high standard
Real-time Liquidity on SunSwap V3 is now over $103 million, guarantees a good user trading environment📊
Trade #TRC20 tokens at: sunswap.com
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。