日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-09 | 0.034878 | 0.034974 | 0.03467 | 0.03489 | 17.56万 | 428.12万 |
2025-06-08 | 0.036017 | 0.036269 | 0.034727 | 0.034878 | 18.54万 | 427.97万 |
2025-06-07 | 0.034837 | 0.036181 | 0.034761 | 0.036017 | 18.05万 | 441.95万 |
2025-06-06 | 0.036187 | 0.036608 | 0.034772 | 0.034837 | 17.63万 | 427.47万 |
2025-06-05 | 0.037302 | 0.037776 | 0.036067 | 0.036187 | 18.62万 | 444.04万 |
2025-06-04 | 0.037276 | 0.038152 | 0.037244 | 0.037302 | 18.95万 | 457.72万 |
2025-06-03 | 0.036339 | 0.037276 | 0.036078 | 0.037276 | 19.41万 | 457.4万 |
2025-06-02 | 0.036242 | 0.036347 | 0.035693 | 0.036339 | 18.28万 | 445.9万 |
2025-06-01 | 0.035882 | 0.036295 | 0.035402 | 0.036242 | 18.24万 | 444.71万 |
2025-05-31 | 0.03711 | 0.037246 | 0.035879 | 0.035882 | 18.25万 | 440.29万 |
2025-05-30 | 0.037838 | 0.039046 | 0.037105 | 0.03711 | 18.98万 | 455.36万 |
2025-05-29 | 0.038191 | 0.038191 | 0.037111 | 0.037838 | 19.37万 | 464.3万 |
2025-05-28 | 0.038111 | 0.038999 | 0.037696 | 0.038191 | 19.51万 | 468.63万 |
2025-05-27 | 0.038113 | 0.038574 | 0.037828 | 0.038111 | 19.76万 | 467.65万 |
2025-05-26 | 0.038095 | 0.038122 | 0.037256 | 0.038113 | 19.51万 | 467.67万 |
2025-05-25 | 0.037962 | 0.038352 | 0.037706 | 0.038095 | 19.29万 | 467.45万 |
2025-05-24 | 0.040239 | 0.040513 | 0.037901 | 0.037962 | 19.26万 | 465.82万 |
2025-05-23 | 0.040121 | 0.041259 | 0.039688 | 0.040239 | 20.97万 | 493.76万 |
2025-05-22 | 0.039905 | 0.040564 | 0.039203 | 0.040121 | 20.46万 | 492.31万 |
2025-05-21 | 0.039294 | 0.040185 | 0.03841 | 0.039905 | 20.21万 | 489.66万 |
2025-05-20 | 0.039816 | 0.040141 | 0.038218 | 0.039294 | 20.11万 | 482.16万 |
2025-05-19 | 0.038907 | 0.040356 | 0.038685 | 0.039816 | 20.09万 | 488.57万 |
2025-05-18 | 0.039074 | 0.03935 | 0.038337 | 0.038907 | 19.75万 | 477.41万 |
2025-05-17 | 0.039513 | 0.039848 | 0.039057 | 0.039074 | 19.49万 | 479.46万 |
2025-05-16 | 0.039449 | 0.03961 | 0.038477 | 0.039513 | 20.07万 | 484.85万 |
2025-05-15 | 0.040844 | 0.040912 | 0.038886 | 0.039371 | 20.02万 | 483.11万 |
2025-05-14 | 0.038739 | 0.041126 | 0.038456 | 0.040844 | 20.99万 | 501.18万 |
2025-05-13 | 0.039741 | 0.040487 | 0.03817 | 0.038739 | 20.12万 | 475.35万 |
2025-05-12 | 0.040782 | 0.040817 | 0.039189 | 0.039741 | 20.16万 | 487.65万 |
2025-05-11 | 0.039197 | 0.040845 | 0.038556 | 0.040782 | 20.73万 | 500.42万 |