日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-03 | 5.8704 | 5.9878 | 5.6356 | 5.8673 | 4679.73万 | 15.22亿 |
2025-08-02 | 6.0241 | 6.1364 | 5.7715 | 5.8709 | 5596.93万 | 15.23亿 |
2025-08-01 | 5.9298 | 6.559 | 5.8957 | 6.0301 | 1.1亿 | 15.65亿 |
2025-07-31 | 5.8091 | 5.9924 | 5.5559 | 5.9323 | 5366.18万 | 15.39亿 |
2025-07-30 | 5.5751 | 5.9778 | 5.463 | 5.8019 | 5169.75万 | 15.05亿 |
2025-07-29 | 5.5249 | 6.0692 | 5.5014 | 5.578 | 7301.33万 | 14.47亿 |
2025-07-28 | 5.4752 | 5.5418 | 5.3761 | 5.5247 | 2069.31万 | 14.33亿 |
2025-07-27 | 5.4676 | 5.574 | 5.386 | 5.475 | 2314.39万 | 14.21亿 |
2025-07-26 | 5.1114 | 5.4961 | 5.047 | 5.467 | 5257.38万 | 14.18亿 |
2025-07-25 | 5.2448 | 5.6877 | 4.9967 | 5.1191 | 8495.1万 | 13.28亿 |
2025-07-24 | 4.9955 | 5.2722 | 4.7187 | 5.2722 | 3892.76万 | 13.68亿 |
2025-07-23 | 4.8716 | 5.311 | 4.6435 | 4.9917 | 6504.08万 | 12.95亿 |
2025-07-22 | 4.8237 | 5.0253 | 4.6999 | 4.8892 | 3398.62万 | 12.69亿 |
2025-07-21 | 4.6674 | 5.0792 | 4.5961 | 4.8233 | 4354.34万 | 12.51亿 |
2025-07-20 | 4.7367 | 4.7595 | 4.5384 | 4.6674 | 2219.58万 | 12.11亿 |
2025-07-19 | 4.424 | 4.7922 | 4.3979 | 4.7341 | 5151.56万 | 12.28亿 |
2025-07-18 | 4.3302 | 4.7436 | 4.2129 | 4.4256 | 4377.06万 | 11.48亿 |
2025-07-17 | 4.4921 | 4.6551 | 4.3244 | 4.3296 | 3087.39万 | 11.23亿 |
2025-07-16 | 4.3537 | 4.4915 | 4.1988 | 4.4782 | 3347.45万 | 11.62亿 |
2025-07-15 | 4.1895 | 4.915 | 4.1588 | 4.3699 | 6542.81万 | 11.34亿 |
2025-07-14 | 4.3585 | 4.5087 | 4.1209 | 4.1833 | 2902.44万 | 10.85亿 |
2025-07-13 | 4.5921 | 4.9234 | 4.1662 | 4.3573 | 7496.47万 | 11.3亿 |
2025-07-12 | 3.4996 | 4.741 | 3.3946 | 4.5952 | 1.55亿 | 11.92亿 |
2025-07-11 | 3.0832 | 3.5701 | 3.0832 | 3.4991 | 4915.69万 | 9.08亿 |
2025-07-10 | 3.0296 | 3.1161 | 2.9825 | 3.0861 | 2558.94万 | 8.01亿 |
2025-07-09 | 3.1833 | 3.1834 | 3.0183 | 3.031 | 1863.39万 | 7.86亿 |
2025-07-08 | 3.1144 | 3.351 | 3.0388 | 3.1787 | 3907.75万 | 8.25亿 |
2025-07-07 | 2.8777 | 3.1364 | 2.8688 | 3.1204 | 2118.58万 | 8.09亿 |
2025-07-06 | 2.905 | 2.9474 | 2.8353 | 2.8786 | 940.74万 | 7.47亿 |
2025-07-05 | 2.912 | 2.9445 | 2.8386 | 2.907 | 1602.34万 | 7.54亿 |