日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-27 | 0.00002395 | 0.00002395 | 0.0000237 | 0.00002376 | 38.2871 | -- |
2025-07-26 | 0.00002378 | 0.00002395 | 0.00002378 | 0.00002395 | 9.4507 | -- |
2025-07-25 | 0.0000241 | 0.0000241 | 0.00002378 | 0.00002378 | 248.89 | -- |
2025-07-24 | 0.00002604 | 0.00002692 | 0.0000241 | 0.0000241 | 252.21 | -- |
2025-07-22 | 0.00002214 | 0.00002499 | 0.00002214 | 0.0000248 | 251.7 | -- |
2025-07-21 | 0.0000214 | 0.00002214 | 0.0000214 | 0.00002214 | 0.5338 | -- |
2025-07-20 | 0.0000214 | 0.0000214 | 0.00002125 | 0.0000214 | 29.5768 | -- |
2025-07-19 | 0.00002095 | 0.0000214 | 0.00002095 | 0.0000214 | 8.9038 | -- |
2025-07-18 | 0.00002209 | 0.00002209 | 0.00002095 | 0.00002095 | 299.49 | -- |
2025-07-17 | 0.0000218 | 0.00002229 | 0.00001929 | 0.00002209 | 729.55 | -- |
2025-07-15 | 0.0000206 | 0.0000206 | 0.0000206 | 0.0000206 | 9.3551 | -- |
2025-07-09 | 0.00001954 | 0.00001954 | 0.00001919 | 0.00001919 | 25.1336 | -- |
2025-07-08 | 0.00001935 | 0.00001959 | 0.00001935 | 0.00001954 | 0.4899 | -- |
2025-07-07 | 0.00001938 | 0.00001938 | 0.00001935 | 0.00001935 | 0.0015 | -- |
2025-07-06 | 0.00001936 | 0.00001938 | 0.00001936 | 0.00001938 | 1.617 | -- |
2025-07-05 | 0.00001958 | 0.00001958 | 0.00001958 | 0.00001958 | 0.0263 | -- |
2025-07-04 | 0.00001958 | 0.00001958 | 0.00001958 | 0.00001958 | 0.0263 | -- |
2025-07-03 | 0.00001917 | 0.00001917 | 0.00001917 | 0.00001917 | 22.1893 | -- |
2025-07-02 | 0.0000198 | 0.0000198 | 0.00001917 | 0.00001917 | 22.1893 | -- |
2025-07-01 | 0.0000198 | 0.0000198 | 0.0000198 | 0.0000198 | 0.9653 | -- |
2025-06-29 | 0.00001949 | 0.00001949 | 0.00001949 | 0.00001949 | 0.2143 | -- |