日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-12 | 1.1563 | 1.1611 | 1.1563 | 1.1611 | 7.4775 | 3596.99万 |
2025-07-10 | 1.1592 | 1.1592 | 1.1576 | 1.1576 | 120.39 | 3586.15万 |
2025-07-09 | 1.1581 | 1.1592 | 1.1581 | 1.1592 | 7.7319 | 3591.11万 |
2025-07-08 | 1.1638 | 1.1638 | 1.1581 | 1.1581 | 166.41 | 3587.7万 |
2025-07-07 | 1.1635 | 1.1638 | 1.1635 | 1.1638 | 0.5586 | 3605.36万 |
2025-07-06 | 1.1639 | 1.1639 | 1.1635 | 1.1635 | 21.7818 | 3604.43万 |
2025-07-05 | 1.1613 | 1.1639 | 1.1613 | 1.1639 | 2724.43 | 3605.67万 |
2025-07-04 | 1.1659 | 1.1702 | 1.1613 | 1.1613 | 237.95 | 3597.61万 |
2025-07-03 | 1.1702 | 1.1702 | 1.1659 | 1.1659 | 25.7791 | 3611.86万 |
2025-07-02 | 1.1673 | 1.1702 | 1.165 | 1.1702 | 83483.43 | 3625.18万 |
2025-07-01 | 1.1645 | 1.1674 | 1.1645 | 1.1673 | 45326.47 | 3616.2万 |
2025-06-30 | 1.1645 | 1.1645 | 1.1645 | 1.1645 | 87768.04 | 3607.52万 |
2025-06-29 | 1.1587 | 1.1645 | 1.1586 | 1.1645 | 37808.08 | 3607.52万 |
2025-06-28 | 1.1593 | 1.1593 | 1.1566 | 1.1587 | 5.1676 | 3589.56万 |
2025-06-27 | 1.1525 | 1.1617 | 1.1525 | 1.1593 | 29.51万 | 3591.41万 |
2025-06-26 | 1.1479 | 1.1525 | 1.1479 | 1.1525 | 8.9671 | 3570.35万 |
2025-06-25 | 1.156 | 1.156 | 1.1479 | 1.1479 | 30.3515 | 3556.1万 |
2025-06-24 | 1.1393 | 1.1393 | 1.1393 | -- | -- | -- |
2025-06-23 | 1.1393 | 1.1393 | 1.1393 | 1.1393 | 0.1708 | 3529.46万 |
2025-06-19 | 1.1494 | 1.1494 | 1.1391 | 1.1391 | 0.9796 | 3528.84万 |
2025-06-18 | 1.1438 | 1.1494 | 1.1438 | 1.1494 | 1.1954 | 3560.75万 |
2025-06-17 | 1.156 | 1.156 | 1.156 | 1.156 | 1.1097 | 3581.19万 |
2025-06-16 | 1.156 | 1.156 | 1.156 | 1.156 | 1.1097 | 3581.19万 |
2025-06-15 | 1.1494 | 1.1494 | 1.1494 | -- | -- | -- |
2025-06-14 | 1.15 | 1.15 | 1.1494 | 1.1494 | 1.1265 | 3560.75万 |
2025-06-13 | 1.15 | 1.15 | 1.15 | 1.15 | 733.33 | 3562.6万 |