日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-23 | 0.00000053464 | 0.00000057712 | 0.00000053451 | 0.00000057404 | 37.97万 | 572.89万 |
2025-05-22 | 0.00000054722 | 0.00000058018 | 0.00000051651 | 0.00000053464 | 34.31万 | 533.57万 |
2025-05-21 | 0.00000054904 | 0.00000055531 | 0.00000053057 | 0.00000054895 | 35.28万 | 547.85万 |
2025-05-20 | 0.00000055087 | 0.00000056602 | 0.00000052616 | 0.00000055069 | 35.43万 | 549.59万 |
2025-05-19 | 0.00000054321 | 0.00000057691 | 0.00000053623 | 0.00000055371 | 58.44万 | 552.6万 |
2025-05-18 | 0.00000055983 | 0.00000056663 | 0.00000053609 | 0.00000054064 | 34.55万 | 539.56万 |
2025-05-17 | 0.00000057168 | 0.00000058641 | 0.00000055158 | 0.00000055561 | 30.27万 | 554.49万 |
2025-05-16 | 0.00000058028 | 0.00000058837 | 0.00000056757 | 0.00000057169 | 34.45万 | 570.54万 |
2025-05-15 | 0.00000060269 | 0.00000060989 | 0.00000057015 | 0.00000057887 | 35.51万 | 577.71万 |
2025-05-14 | 0.00000055916 | 0.00000060772 | 0.0000005423 | 0.00000060032 | 38.13万 | 599.11万 |
2025-05-13 | 0.00000056445 | 0.00000058211 | 0.00000054898 | 0.00000056155 | 35.54万 | 560.42万 |
2025-05-12 | 0.00000058079 | 0.00000058168 | 0.00000054769 | 0.00000056845 | 32.62万 | 567.31万 |
2025-05-11 | 0.00000052866 | 0.00000058213 | 0.00000052257 | 0.00000057998 | 36.6万 | 578.81万 |
2025-05-10 | 0.00000049347 | 0.00000054352 | 0.00000048947 | 0.00000053037 | 36.17万 | 529.3万 |
2025-05-09 | 0.00000045025 | 0.00000051174 | 0.00000044976 | 0.00000049363 | 43.02万 | 492.64万 |
2025-05-08 | 0.00000045087 | 0.00000047278 | 0.0000004428 | 0.00000044332 | 30.2万 | 442.43万 |
2025-05-07 | 0.0000004652 | 0.0000004666 | 0.00000043922 | 0.00000045087 | 29.54万 | 449.96万 |
2025-05-06 | 0.00000046631 | 0.00000047672 | 0.00000046361 | 0.00000046609 | 29.15万 | 465.15万 |
2025-05-05 | 0.00000047948 | 0.00000049852 | 0.00000046476 | 0.00000046631 | 29.98万 | 465.37万 |
2025-05-04 | 0.00000048241 | 0.00000049741 | 0.00000047835 | 0.00000047948 | 30.75万 | 478.52万 |
2025-05-03 | 0.0000004708 | 0.00000048407 | 0.00000046813 | 0.00000048154 | 34.7万 | 480.57万 |
2025-05-02 | 0.00000047603 | 0.00000050652 | 0.00000045577 | 0.00000047741 | 31.02万 | 476.45万 |
2025-05-01 | 0.00000048548 | 0.00000048774 | 0.0000004602 | 0.00000047692 | 29.22万 | 475.96万 |
2025-04-30 | 0.00000048432 | 0.00000050457 | 0.00000048404 | 0.00000048548 | 29.79万 | 484.51万 |
2025-04-29 | 0.00000048102 | 0.00000050219 | 0.00000046728 | 0.00000048519 | 31.61万 | 484.21万 |
2025-04-28 | 0.00000050325 | 0.00000051289 | 0.00000046887 | 0.00000048752 | 33.5万 | 486.54万 |
2025-04-27 | 0.0000004958 | 0.00000051192 | 0.00000048803 | 0.00000050548 | 33.62万 | 504.46万 |
2025-04-26 | 0.00000045597 | 0.00000050087 | 0.0000004474 | 0.0000004958 | 40.8万 | 494.8万 |
2025-04-25 | 0.00000047599 | 0.00000049019 | 0.00000043744 | 0.00000045757 | 30.11万 | 456.65万 |
2025-04-24 | 0.00000044978 | 0.00000051434 | 0.00000044747 | 0.00000047524 | 31.38万 | 474.29万 |