日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-08-12 | 0.0309 | 0.03129 | 0.02906 | 0.02932 | 87624.09 | -- |
2025-08-11 | 0.03179 | 0.03186 | 0.03079 | 0.03106 | 21985.14 | -- |
2025-08-10 | 0.02961 | 0.03179 | 0.02948 | 0.03179 | 13773.43 | -- |
2025-08-09 | 0.02741 | 0.02996 | 0.02741 | 0.02961 | 60883.42 | -- |
2025-08-08 | 0.02507 | 0.02741 | 0.02493 | 0.02741 | 23329.8 | -- |
2025-08-07 | 0.02417 | 0.02508 | 0.02409 | 0.02507 | 29818.61 | -- |
2025-08-06 | 0.02523 | 0.02523 | 0.02417 | 0.02417 | 5135.54 | -- |
2025-08-05 | 0.02262 | 0.02641 | 0.02262 | 0.02523 | 19.92万 | -- |
2025-08-04 | 0.02251 | 0.0227 | 0.02239 | 0.02262 | 12473.42 | -- |
2025-08-03 | 0.02329 | 0.02346 | 0.02238 | 0.02251 | 18614.41 | -- |
2025-08-02 | 0.0273 | 0.02741 | 0.02329 | 0.02329 | 75035.49 | -- |
2025-08-01 | 0.02776 | 0.02861 | 0.0273 | 0.0273 | 2343.82 | -- |
2025-07-31 | 0.02808 | 0.02814 | 0.02726 | 0.02776 | 4114.89 | -- |
2025-07-30 | 0.03183 | 0.0324 | 0.02781 | 0.02808 | 88470.06 | -- |
2025-07-29 | 0.03177 | 0.03314 | 0.03171 | 0.03183 | 37056.63 | -- |
2025-07-28 | 0.02797 | 0.03177 | 0.02797 | 0.03177 | 70874.13 | -- |
2025-07-27 | 0.02771 | 0.02807 | 0.02769 | 0.02797 | 1126.2 | -- |
2025-07-26 | 0.02781 | 0.02781 | 0.02701 | 0.02771 | 874.9 | -- |
2025-07-25 | 0.02821 | 0.02833 | 0.02691 | 0.02781 | 33787.69 | -- |
2025-07-24 | 0.02891 | 0.02916 | 0.02777 | 0.02821 | 23638.06 | -- |
2025-07-23 | 0.03175 | 0.03194 | 0.0285 | 0.02891 | 77393.46 | -- |
2025-07-22 | 0.03463 | 0.03607 | 0.03162 | 0.03175 | 8.01亿 | -- |