日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-16 | 0.010226 | 0.010293 | 0.009971 | 0.010014 | 17.76万 | 49.53万 |
2025-07-15 | 0.010014 | 0.010558 | 0.009955 | 0.010252 | 16.19万 | 50.7万 |
2025-07-14 | 0.010085 | 0.010366 | 0.009986 | 0.010014 | 11.63万 | 49.53万 |
2025-07-13 | 0.010054 | 0.010122 | 0.009941 | 0.010085 | 13.66万 | 49.88万 |
2025-07-12 | 0.010007 | 0.010406 | 0.00998 | 0.010076 | 18.03万 | 49.83万 |
2025-07-11 | 0.010037 | 0.010665 | 0.009911 | 0.010007 | 15.26万 | 49.49万 |
2025-07-10 | 0.010033 | 0.010374 | 0.010017 | 0.010037 | 19.03万 | 49.64万 |
2025-07-09 | 0.010222 | 0.010428 | 0.00999 | 0.01005 | 18.86万 | 49.71万 |
2025-07-08 | 0.010123 | 0.010308 | 0.010104 | 0.010222 | 20.22万 | 50.56万 |
2025-07-07 | 0.010291 | 0.010502 | 0.01009 | 0.01013 | 19.29万 | 50.1万 |
2025-07-06 | 0.010122 | 0.011061 | 0.010023 | 0.010291 | 20.2万 | 50.9万 |
2025-07-05 | 0.010239 | 0.010336 | 0.009993 | 0.010123 | 14.4万 | 50.07万 |
2025-07-04 | 0.010138 | 0.010426 | 0.010042 | 0.010254 | 17.93万 | 50.71万 |
2025-07-03 | 0.010301 | 0.010336 | 0.010024 | 0.010138 | 16.64万 | 50.14万 |
2025-07-02 | 0.010541 | 0.011197 | 0.010028 | 0.010301 | 17.66万 | 50.95万 |
2025-07-01 | 0.010939 | 0.011442 | 0.010524 | 0.010524 | 14.52万 | 52.05万 |
2025-06-30 | 0.012814 | 0.01294 | 0.01076 | 0.010939 | 77301.42 | 54.1万 |
2025-06-29 | 0.013072 | 0.0133 | 0.012583 | 0.012814 | 10.63万 | 63.38万 |
2025-06-28 | 0.013096 | 0.013532 | 0.013018 | 0.013072 | 20.92万 | 64.65万 |
2025-06-27 | 0.013103 | 0.013154 | 0.012838 | 0.013096 | 17.06万 | 64.77万 |
2025-06-26 | 0.013252 | 0.013877 | 0.012883 | 0.013103 | 37.59万 | 64.81万 |
2025-06-25 | 0.013464 | 0.013944 | 0.01316 | 0.013239 | 18.43万 | 65.48万 |
2025-06-24 | 0.013618 | 0.013901 | 0.013208 | 0.013464 | 18.97万 | 66.59万 |
2025-06-23 | 0.013761 | 0.013852 | 0.013596 | 0.013618 | 17.53万 | 67.35万 |
2025-06-22 | 0.013799 | 0.014335 | 0.013663 | 0.013759 | 19.12万 | 68.05万 |
2025-06-21 | 0.013766 | 0.015821 | 0.013637 | 0.013799 | 23.84万 | 68.25万 |
2025-06-20 | 0.013744 | 0.013849 | 0.01368 | 0.013777 | 23.41万 | 68.14万 |
2025-06-19 | 0.014159 | 0.014178 | 0.013655 | 0.013744 | 22.99万 | 67.98万 |
2025-06-18 | 0.013982 | 0.014253 | 0.013865 | 0.014159 | 24.04万 | 70.03万 |
2025-06-17 | 0.014073 | 0.014239 | 0.013882 | 0.013967 | 24.03万 | 69.08万 |