日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-06-27 | 0.00000000069 | 0.0000000007 | 0.00000000069 | 0.00000000069 | 1971.58 | 138.06万 |
2025-06-26 | 0.00000000069 | 0.0000000007 | 0.00000000069 | 0.00000000069 | 477.68 | 138.6万 |
2025-06-25 | 0.00000000069 | 0.0000000007 | 0.00000000069 | 0.00000000069 | 12795.88 | 138.24万 |
2025-06-24 | 0.00000000066 | 0.00000000069 | 0.00000000066 | 0.00000000069 | 331.33 | 138.02万 |
2025-06-23 | 0.00000000067 | 0.00000000068 | 0.00000000065 | 0.00000000066 | 948.15 | 132.72万 |
2025-06-22 | 0.00000000069 | 0.00000000069 | 0.00000000067 | 0.00000000067 | 959.68 | 134.84万 |
2025-06-21 | 0.0000000007 | 0.0000000007 | 0.00000000069 | 0.00000000069 | 1084.35 | 138.06万 |
2025-06-20 | 0.0000000007 | 0.0000000007 | 0.00000000069 | 0.0000000007 | 461.01 | 139.26万 |
2025-06-19 | 0.0000000007 | 0.00000000071 | 0.00000000069 | 0.0000000007 | 443.2 | 139.14万 |
2025-06-18 | 0.00000000071 | 0.00000000071 | 0.00000000069 | 0.0000000007 | 257.2 | 140.28万 |
2025-06-17 | 0.0000000007 | 0.00000000071 | 0.0000000007 | 0.00000000071 | 399.87 | 140.98万 |
2025-06-16 | 0.0000000007 | 0.00000000071 | 0.0000000007 | 0.0000000007 | 462.61 | 140.36万 |
2025-06-15 | 0.00000000071 | 0.00000000071 | 0.00000000069 | 0.0000000007 | 565.4 | 139.78万 |
2025-06-14 | 0.00000000071 | 0.00000000072 | 0.0000000007 | 0.00000000071 | 1438.37 | 141.88万 |
2025-06-13 | 0.00000000073 | 0.00000000073 | 0.00000000071 | 0.00000000071 | 1909.12 | 142.26万 |
2025-06-12 | 0.00000000073 | 0.00000000073 | 0.00000000072 | 0.00000000073 | 284.51 | 145.42万 |
2025-06-11 | 0.00000000073 | 0.00000000073 | 0.00000000072 | 0.00000000073 | 213.37 | 146.72万 |
2025-06-10 | 0.00000000071 | 0.00000000073 | 0.00000000071 | 0.00000000073 | 315.98 | 145.26万 |
2025-06-09 | 0.00000000071 | 0.00000000072 | 0.00000000071 | 0.00000000071 | 367.44 | 142.22万 |
2025-06-08 | 0.00000000072 | 0.00000000073 | 0.00000000071 | 0.00000000071 | 9385.76 | 141.96万 |
2025-06-07 | 0.00000000071 | 0.00000000073 | 0.00000000071 | 0.00000000072 | 565.17 | 143.38万 |
2025-06-06 | 0.00000000074 | 0.00000000075 | 0.0000000007 | 0.00000000071 | 441.39 | 141.56万 |
2025-06-05 | 0.00000000074 | 0.00000000075 | 0.00000000074 | 0.00000000074 | 511.01 | 148.3万 |
2025-06-04 | 0.00000000074 | 0.00000000075 | 0.00000000074 | 0.00000000074 | 968.32 | 147.54万 |
2025-06-03 | 0.00000000074 | 0.00000000074 | 0.00000000073 | 0.00000000074 | 926.28 | 148.62万 |
2025-06-02 | 0.00000000074 | 0.00000000074 | 0.00000000072 | 0.00000000074 | 927.1 | 148.06万 |
2025-06-01 | 0.00000000073 | 0.00000000074 | 0.00000000072 | 0.00000000074 | 2088.12 | 147.32万 |
2025-05-31 | 0.00000000076 | 0.00000000076 | 0.00000000073 | 0.00000000073 | 3287.98 | 146.56万 |
2025-05-30 | 0.00000000077 | 0.00000000077 | 0.00000000075 | 0.00000000076 | 1484.42 | 152.5万 |
2025-05-29 | 0.00000000077 | 0.00000000077 | 0.00000000076 | 0.00000000077 | 1641.85 | 153.74万 |