23276 虚拟币

$3.35万亿总市值

$1103.62亿总成交额

63.80% BTC占比

¥7.19 USDT场外

¥7.2021 USD汇率

9Gwei ETH Gas

夜景

新增“日间”和“夜景”模式切换

SOP, SoPay

代币

¥ 0.00008656924

≈ $0.00001202000 ฿0.000000000111

+8.00% ( + ¥ 0.00000641254 )

流通市值(¥)

322,790.91

占全球总市值

全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%

流通量(SOP)

3,728,700,000

82.86%

流通率

流通率=（流通总量/最大供应量）*100%

24H成交额(¥)

178,117.22

55.18%

换手率

换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%

已收录流通市值 ¥32.27万

24H最高 ¥0.00008664000

24H量 20.57亿

24H最低 ¥0.00007864000

24H额 ¥17.81万

24H波幅 +10.17%

量比 1

总市值 ¥38.95万

BTC相关性 -0.23

历史最高 ¥0.10890000000

首日开盘价 --

历史最低 ¥0.00005776084

投资回报 0

SOP行情

简况

持币

热度

钱包

资讯

历史数据

$1234.98万

$617.49万

SOP阶段涨幅

24小时 +8.00%

近7天 +11.50%

近30天 +32.23%

近3月 +18.31%

近6月 +3.35%

近1年 -48.19%

今年来 -1.39%

所有 --

美元价格 BTC价格流通市值

市场行情

#	交易平台	ExRank	最新价(¥)	24H成交量	24H额(¥)	占比	更新时间

芝麻开门SOP/USDT

0.00008656924

20.57亿

17.81万

100%

3分钟前

*成交额剔除查看完整列表

SOP交易对成交额占比
币种交易区的成交额占总成交额的比例

历史数据

历史低价 ¥0.00005776084 现价 ¥ 0.00008656924 历史高价 ¥0.10890000000

昨天开盘价 ¥ 0.00008015937

昨天最高 ¥ 0.00008015937

30D最高 ¥ 0.00010000000

历史最高 ¥ 0.10890000000 (2018-12-26)

昨天收盘价 ¥ 0.00008015937

昨天最低 ¥ 0.00008008735

30D最低 ¥ 0.00006316242

历史最低 ¥ 0.00005776084 (2025-04-02)

昨天成交额 ¥ 19.12000000000万

7D最高 ¥ 0.00008664126

90D最高 ¥ 0.00012900000

ATH跌幅 -99.92%

昨天涨跌幅 0% (+¥NaN)

7D最低 ¥ 0.00007763864

90D最低 ¥ 0.00005776084

2024年月涨幅数据

2025年月涨幅数据

年度历史最高 ($)

2025

0.00001276000

0.00001493000

0.00001133000

0.00001250000

2024

0.00003974000

0.00002535000

0.00002953000

0.00002903000

0.00002496000

0.00002391000

0.00001935000

0.00001827000

0.00001627000

0.00001629000

0.00001528000

0.00001760000

2023

0.00002128000

0.00002292000

0.00002384000

0.00002652000

0.00002539000

0.00002132000

0.00002205000

0.00001846000

0.00001945000

0.00002209000

0.00002627000

2022

0.00004812000

0.00004831000

0.00004146000

0.00004828000

0.00003982000

0.00002700000

0.00002528000

0.00002308000

0.00002288000

0.00002254000

0.00002432000

0.00002318000

2021

0.00003698000

0.00008626000

0.00009020000

0.00020900000

0.00015600000

0.00006256000

0.00007235000

0.00007147000

0.00007009000

0.00005520000

0.00006099000

0.00006274000

1月

2月

3月

4月

5月

6月

7月

8月

9月

10月

11月

12月

SOP历史数据

日期	开盘价($)	最高价($)	最低价($)	收盘价($)	24H额($)	市值($)

2025-05-20	0.00001091	0.00001122	0.00001083	0.00001113	26276.32	41500
2025-05-19	0.00001083	0.00001092	0.00001083	0.00001091	26232.37	40680
2025-05-18	0.00001089	0.0000109	0.00001083	0.00001083	23890.92	40382
2025-05-17	0.00001078	0.0000109	0.00001078	0.00001088	24874.25	40568
2025-05-16	0.00001094	0.00001095	0.00001078	0.00001078	25679.1	40195
2025-05-15	0.00001112	0.00001113	0.00001095	0.00001095	25510.08	40829
2025-05-14	0.00001066	0.00001113	0.00001056	0.00001112	24259.24	41463
2025-05-13	0.00001014	0.00001113	0.00001013	0.00001065	25594.74	39711
2025-05-12	0.00000982	0.00001052	0.0000098	0.00001014	19096.51	37809
2025-05-11	0.00000945	0.00000982	0.0000094	0.00000982	14607.55	36616
2025-05-10	0.00000952	0.00000961	0.00000926	0.00000945	17824.67	35236
2025-05-09	0.00000968	0.00000969	0.00000941	0.00000952	26835.55	35497
2025-05-08	0.00000966	0.00000971	0.00000966	0.00000968	25163.52	36094
2025-05-07	0.00000963	0.00000967	0.00000963	0.00000966	16526.68	36019
2025-05-06	0.00000943	0.00000971	0.00000943	0.00000963	17411.91	35907
2025-05-05	0.00000949	0.00000949	0.00000942	0.00000943	17399.93	35162
2025-05-04	0.00000953	0.00000954	0.00000941	0.00000949	15753.93	35385
2025-05-03	0.00000959	0.0000096	0.00000953	0.00000953	16041.21	35535
2025-05-02	0.00000959	0.0000096	0.00000958	0.00000959	18490.87	35758
2025-05-01	0.00000965	0.00000966	0.00000954	0.00000959	16225.62	35758
2025-04-30	0.00000962	0.00000971	0.00000959	0.00000965	15955.04	35982
2025-04-29	0.00000986	0.00000988	0.00000951	0.00000962	15137.36	35870
2025-04-28	0.00000905	0.0000115	0.00000905	0.00000986	18155.76	36765
2025-04-27	0.00000981	0.00001222	0.00000888	0.00000905	16581.98	33745
2025-04-26	0.00000886	0.00001399	0.00000883	0.0000098	19230.28	36541
2025-04-25	0.00000887	0.0000089	0.00000881	0.00000887	10495.87	33074
2025-04-24	0.00000884	0.00000891	0.00000879	0.00000886	13389.24	33036
2025-04-23	0.00000895	0.000009	0.00000877	0.00000884	76833.65	32962
2025-04-22	0.00000909	0.00000914	0.00000891	0.00000895	69738.63	33372
2025-04-21	0.00000909	0.00000915	0.00000906	0.00000909	61289.61	33894

05月21日 14:41

1 SOP ≈ 0.000086569 CNY

SOP

推特信息

翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。

SoPay

2019-09-16 14:19

We are very excited to announce that TokenTuber is entering into a strategic partnership with SoPay. SoPay will integrate TUBER into their payment APIs so gamers will be able to pay with TUBER! https://t.co/I5V0uOIJmg $SOP #SoPay $TUBER #TokenTuber https://t.co/juwv53UZQ5

一键翻译

SoPay

2019-09-16 14:19

一键翻译

SoPay

2019-04-02 07:50

New SoPay App Android beta version has been launched.

一键翻译

SoPay

2019-04-02 07:50

New SoPay App Android beta version has been launched.

一键翻译

SoPay

2019-03-12 08:14

Dear SoPay users, Since now, for balance the commission charge and withdrawal speed，the withdrawal fee of SoPay App has been adjusted. Please Scan the QR code below to download SoPay App, receive the transaction instantly without any fees.

一键翻译

SoPay

2019-03-12 08:14

一键翻译

SoPay

2019-03-05 05:45

Always very impressed by how well you made every critical decision and that resonates a lot with @SoPayORG everytime.

一键翻译

SoPay

2019-03-05 05:45

Always very impressed by how well you made every critical decision and that resonates a lot with @SoPayORG everytime.

一键翻译

SoPay

2019-03-05 02:57

February, 2019, SoPay succeeded in obtaining British Trademark Registration, which has start to layout Global Market plan officially.

一键翻译

SoPay

2019-03-05 02:57

February, 2019, SoPay succeeded in obtaining British Trademark Registration, which has start to layout Global Market plan officially.

一键翻译

SOP, SoPay

SOP行情

简况

持币

热度

钱包

资讯

历史数据

SOP交易对成交额占比
币种交易区的成交额占总成交额的比例

持币地址

大户持币占比趋势

持币地址数变化趋势

社交媒体

SOP项目开发进度

社交媒体规模