¥ --
≈
$-- ฿--
0%
流通市值(¥)
--
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(SOP)
3,728,700,000
82.86%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
--
--
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 --
24H最高 ¥0.00009988
24H量 12.52亿
24H最低 --
24H额 --
24H波幅 --
量比
1
总市值 --
BTC相关性
-0.23
历史最高
¥0.1083
首日开盘价 --
历史最低
¥0.00005742641
投资回报
0
SOP行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.00005742641
现价
¥ --
历史高价
¥0.1083
昨天开盘价
¥
--
昨天最高
¥
--
30D最高
¥
--
历史最高
¥
-- (2018-12-26)
昨天收盘价
¥
--
昨天最低
¥
--
30D最低
¥
--
历史最低
¥
-- (2025-04-02)
昨天成交额
¥
--
7D最高
¥
--
90D最高
¥
--
ATH跌幅 0%
昨天涨跌幅 0% (+¥NaN)
7D最低
¥
--
90D最低
¥
--
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.00001276
0.00001493
0.00001133
0.0000125
0.00001255
0.00001752
0.0000141
2024
0.00003974
0.00002535
0.00002953
0.00002903
0.00002496
0.00002391
0.00001935
0.00001827
0.00001627
0.00001629
0.00001528
0.0000176
2023
0.00002128
0.00002292
0.00002384
0.00002652
0.00002539
0.00002132
--
0.00002205
0.00001846
0.00001945
0.00002209
0.00002627
2022
0.00004812
0.00004831
0.00004146
0.00004828
0.00003982
0.000027
0.00002528
0.00002308
0.00002288
0.00002254
0.00002432
0.00002318
2021
0.00003698
0.00008626
0.0000902
0.000209
0.000156
0.00006256
0.00007235
0.00007147
0.00007009
0.0000552
0.00006099
0.00006274
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
SOP历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-08-26 | 0.00001448 | 0.00001449 | 0.00001356 | 0.00001395 | 17474.96 | 52015 |
2025-08-25 | 0.00001363 | 0.00001595 | 0.00001309 | 0.00001436 | 21080.24 | 53544 |
2025-08-24 | 0.00001359 | 0.00001518 | 0.00001356 | 0.00001363 | 20195.1 | 50822 |
2025-08-23 | 0.00001364 | 0.00001458 | 0.00001358 | 0.00001359 | 19236.57 | 50673 |
2025-08-22 | 0.00001436 | 0.00001436 | 0.00001361 | 0.00001365 | 18547.65 | 50897 |
2025-08-21 | 0.00001526 | 0.00001527 | 0.00001434 | 0.00001436 | 20532.44 | 53544 |
2025-08-20 | 0.00001536 | 0.00001701 | 0.00001518 | 0.00001527 | 20234.67 | 56937 |
2025-08-19 | 0.00001314 | 0.00001685 | 0.00001311 | 0.00001536 | 21545.52 | 57273 |
2025-08-18 | 0.00001135 | 0.0000164 | 0.00001135 | 0.00001314 | 20331.48 | 48995 |
2025-08-17 | 0.00001051 | 0.00001142 | 0.00001051 | 0.00001135 | 12431.25 | 42321 |
2025-08-16 | 0.00001115 | 0.00001122 | 0.00001051 | 0.00001051 | 7807.58 | 39189 |
2025-08-15 | 0.00001103 | 0.0000112 | 0.00001051 | 0.00001115 | 8612.73 | 41575 |
2025-08-14 | 0.0000112 | 0.00001125 | 0.00001103 | 0.00001103 | 12224.74 | 41128 |
2025-08-13 | 0.00001119 | 0.0000112 | 0.00001079 | 0.0000112 | 14879.95 | 41761 |
2025-08-12 | 0.0000109 | 0.00001125 | 0.0000109 | 0.00001119 | 14657.32 | 41724 |
2025-08-11 | 0.00001121 | 0.00001125 | 0.0000109 | 0.0000109 | 15270.24 | 40643 |
2025-08-10 | 0.00001159 | 0.00001172 | 0.00001065 | 0.00001121 | 16964.83 | 41799 |
2025-08-09 | 0.00001243 | 0.00001292 | 0.0000107 | 0.00001158 | 13111.73 | 43178 |
2025-08-08 | 0.00001309 | 0.00001363 | 0.00001233 | 0.00001243 | 40803.57 | 46348 |
2025-08-07 | 0.00001216 | 0.00001377 | 0.00001132 | 0.00001309 | 80971.91 | 48809 |
2025-08-06 | 0.00001157 | 0.00001289 | 0.00001011 | 0.00001216 | 80297.28 | 45341 |
2025-08-05 | 0.00001226 | 0.00001233 | 0.00001154 | 0.00001157 | 79419.53 | 43141 |
2025-08-04 | 0.00001228 | 0.00001229 | 0.00001143 | 0.00001226 | 79735.66 | 45714 |
2025-08-03 | 0.00001086 | 0.00001233 | 0.00001061 | 0.00001228 | 79460.81 | 45788 |
2025-08-02 | 0.00001221 | 0.00001221 | 0.00001054 | 0.00001087 | 80189.8 | 40531 |
2025-08-01 | 0.00001177 | 0.0000123 | 0.00001016 | 0.00001221 | 82629.4 | 45527 |
2025-07-31 | 0.00001151 | 0.0000127 | 0.0000115 | 0.00001177 | 56512.83 | 43887 |
2025-07-30 | 0.00001199 | 0.000012 | 0.00001145 | 0.00001151 | 82935.45 | 42917 |
2025-07-29 | 0.00001218 | 0.00001218 | 0.00001147 | 0.00001199 | 82715.95 | 44707 |
2025-07-28 | 0.00001136 | 0.00001269 | 0.00001131 | 0.00001218 | 84614.29 | 45416 |
08月27日 08:56
SOP
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
SoPay
2019-09-16 14:19
We are very excited to announce that TokenTuber is entering into a strategic partnership with SoPay. SoPay will integrate TUBER into their payment APIs so gamers will be able to pay with TUBER! https://t.co/I5V0uOIJmg $SOP #SoPay $TUBER #TokenTuber https://t.co/juwv53UZQ5
一键翻译
SoPay
2019-09-16 14:19
We are very excited to announce that TokenTuber is entering into a strategic partnership with SoPay. SoPay will integrate TUBER into their payment APIs so gamers will be able to pay with TUBER! buff.ly/34MD9ic $SOP #SoPay $TUBER #TokenTuber
一键翻译
SoPay
2019-04-02 07:50
New SoPay App Android beta version has been launched.
一键翻译
SoPay
2019-04-02 07:50
New SoPay App Android beta version has been launched.
一键翻译
SoPay
2019-03-12 08:14
Dear SoPay users, Since now, for balance the commission charge and withdrawal speed，the withdrawal fee of SoPay App has been adjusted. Please Scan the QR code below to download SoPay App, receive the transaction instantly without any fees.
一键翻译
SoPay
2019-03-12 08:14
Dear SoPay users, Since now, for balance the commission charge and withdrawal speed，the withdrawal fee of SoPay App has been adjusted. Please Scan the QR code below to download SoPay App, receive the transaction instantly without any fees.
一键翻译
SoPay
2019-03-05 05:45
Always very impressed by how well you made every critical decision and that resonates a lot with @SoPayORG everytime.
一键翻译
SoPay
2019-03-05 05:45
Always very impressed by how well you made every critical decision and that resonates a lot with @SoPayORG everytime.
一键翻译
SoPay
2019-03-05 02:57
February, 2019, SoPay succeeded in obtaining British Trademark Registration, which has start to layout Global Market plan officially.
一键翻译
SoPay
2019-03-05 02:57
February, 2019, SoPay succeeded in obtaining British Trademark Registration, which has start to layout Global Market plan officially.
一键翻译
相关币种
B91
BBGC
FDS
GTC
SHE
TGIC
TRIO
VT
VDS
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。