¥ 0.004383
≈
$0.000610 ฿0.00000000571
-16.67% ( - ¥
0.000876
)
流通市值(¥)
1,908,413.81
--
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(SOLVE)
435,324,962
43.53%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
283,592.93
13.51%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥190.84万
24H最高 ¥0.005260
24H量 6468.98万
24H最低 ¥0.003945
24H额 ¥28.35万
24H波幅 +33.33%
量比
1.56
总市值 ¥438.38万
BTC相关性
0.62
历史最高
¥4.731000
首日开盘价 --
历史最低
¥0.002968
投资回报
0
SOLVE行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.002968
现价
¥ 0.004383
历史高价
¥4.731000
昨天开盘价
¥
0.006137
昨天最高
¥
0.006137
30D最高
¥
0.014028
历史最高
¥
4.731000 (2021-05-22)
昨天收盘价
¥
0.004822
昨天最低
¥
0.004822
30D最低
¥
0.003018
历史最低
¥
0.002968 (2025-04-18)
昨天成交额
¥
20.900000万
7D最高
¥
0.011139
90D最高
¥
0.015961
ATH跌幅 -99.91%
昨天涨跌幅 -21.43% (-¥0.001315)
7D最低
¥
0.003945
90D最低
¥
0.002968
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.007464
0.002404
0.001866
0.000600
2024
0.024911
0.022196
0.028777
0.028136
0.019674
0.018418
0.013728
0.013849
0.014469
0.009791
0.008445
0.009346
2023
0.038773
0.046669
0.036753
0.032599
0.032612
0.025121
--
0.022091
0.038559
0.026978
0.023272
0.026665
2022
0.127100
0.093510
0.086846
0.095494
0.071436
0.039820
0.069151
0.049527
0.044171
0.037667
0.045286
0.025239
2021
0.108400
0.214900
0.373700
0.515300
0.324100
0.173800
0.056922
0.102600
0.093020
0.470700
0.151300
0.139200
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
SOLVE历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-05-28 | 0.000976 | 0.000976 | 0.000671 | 0.000854 | 82561.05 | 37.17万 |
2025-05-27 | 0.000968 | 0.001098 | 0.000915 | 0.000976 | 38089.67 | 42.48万 |
2025-05-26 | 0.000854 | 0.000976 | 0.000854 | 0.000968 | 0.1113 | 42.13万 |
2025-05-25 | 0.000732 | 0.00122 | 0.000732 | 0.000854 | 15.02万 | 37.17万 |
2025-05-24 | 0.00155 | 0.00155 | 0.000732 | 0.000732 | 30863.86 | 31.86万 |
2025-05-23 | 0.000671 | 0.00155 | 0.000671 | 0.00155 | 0.1782 | 67.47万 |
2025-05-22 | 0.000549 | 0.000793 | 0.000549 | 0.000671 | 34691.85 | 29.21万 |
2025-05-21 | 0.00061 | 0.000671 | 0.000549 | 0.000549 | 6177.89 | 23.89万 |
2025-05-20 | 0.000732 | 0.000732 | 0.00061 | 0.00061 | 17967.57 | 26.55万 |
2025-05-19 | 0.000793 | 0.000854 | 0.000671 | 0.000732 | 42798.86 | 31.86万 |
2025-05-18 | 0.000427 | 0.001952 | 0.000427 | 0.000732 | 46.32万 | 31.86万 |
2025-05-17 | 0.00048 | 0.000549 | 0.00042 | 0.000427 | 3181.09 | 18.58万 |
2025-05-16 | 0.00048 | 0.00054 | 0.00048 | 0.00048 | 2961.45 | 20.89万 |
2025-05-15 | 0.00054 | 0.00054 | 0.00048 | 0.00048 | 2281.18 | 20.89万 |
2025-05-14 | 0.00054 | 0.00054 | 0.00042 | 0.00054 | 2984.68 | 23.5万 |
2025-05-13 | 0.00048 | 0.00054 | 0.00042 | 0.00054 | 1944.03 | 23.5万 |
2025-05-12 | 0.00048 | 0.00054 | 0.00042 | 0.00048 | 3454.58 | 20.89万 |
2025-05-11 | 0.00054 | 0.00054 | 0.00042 | 0.00048 | 2866.61 | 20.89万 |
2025-05-10 | 0.00048 | 0.00054 | 0.00042 | 0.00054 | 2685.15 | 23.5万 |
2025-05-09 | 0.00048 | 0.00054 | 0.00042 | 0.00048 | 3426.94 | 20.89万 |
2025-05-08 | 0.000549 | 0.000549 | 0.00048 | 0.00048 | 2302.37 | 20.89万 |
2025-05-07 | 0.000549 | 0.000549 | 0.00048 | 0.000549 | 2204.33 | 23.89万 |
2025-05-06 | 0.000549 | 0.000549 | 0.000488 | 0.000549 | 1637.98 | 23.89万 |
2025-05-05 | 0.000488 | 0.000549 | 0.000427 | 0.000549 | 3698.72 | 23.89万 |
2025-05-04 | 0.000549 | 0.000549 | 0.000488 | 0.000488 | 1474.05 | 21.24万 |
2025-05-03 | 0.00054 | 0.000549 | 0.00042 | 0.000549 | 3094.9 | 23.89万 |
2025-05-02 | 0.00076 | 0.00076 | 0.00042 | 0.00054 | 4448.88 | 23.5万 |
2025-05-01 | 0.000531 | 0.00076 | 0.000472 | 0.00076 | 0.0005 | 33.08万 |
2025-04-30 | 0.000472 | 0.000531 | 0.000472 | 0.000531 | 1381.1 | 23.11万 |
2025-04-29 | 0.000531 | 0.000531 | 0.000472 | 0.000472 | 3136.87 | 20.54万 |
05月29日 17:25
SOLVE
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Solve.Care
2024-06-06 15:00
x.com/i/spaces/1BdxYrwayXBKX
一键翻译
Solve.Care
2024-06-05 17:33
Exciting news! Care.Platform Release 14 is here, bringing features like enhanced network navigation, simplified sign-up/sign-in, and more! Dive into the latest updates and see how we're transforming Web3 with our multi-party platform.
Read more here: medium.com/@solve-care/intro…
一键翻译
Solve.Care
2024-06-05 12:12
Caira! can help grandma learn about clinical trials...
#SwipeForHealth #CareTrials #Caira!
caretrials.net/how-caira-can…
一键翻译
Solve.Care
2024-06-04 06:33
X Spaces with Kyle Langham (@kylelangham) and Pradeep Goel (@_PradeepGoel ) 🔥
When? Thursday, June 6th at 3 PM UTC
Kyle Langham is the Director of Data and Analytics for @dfinity. He is passionate about analyzing blockchain and ecosystem data to better understand the tokenomics and growth of the ICP token and the Internet Computer ecosystem. Kyle also has a background in pharmaceuticals which makes for a great discussion about blockchain and healthcare.
Join us as we dive deep into the powerful combination of blockchain and pharma! Feel free to ask questions in the comments or if you are a previous guest you can join us on stage!
⚡ This one is going to be amazing! Don't miss!
Set your reminders: ▶ x.com/i/spaces/1BdxYrwayXBKX
一键翻译
Solve.Care
2024-06-02 17:23
x.com/i/spaces/1nAJEaLpyNyJL
一键翻译
Solve.Care
2024-06-02 17:00
x.com/i/spaces/1yoKMwAypEkJQ
一键翻译
Solve.Care
2024-05-31 11:55
Why are clinical trials important?
#SwipeForHealth #caretrials #caira #blockchain
caretrials.net/the-importanc…
一键翻译
Solve.Care
2024-05-30 14:00
x.com/i/spaces/1DXxyjAomaWKM
一键翻译
Solve.Care
2024-05-28 14:53
X Space with @ravikantagrawal and @_PradeepGoel 🎉
We are very excited to have Ravikant Agrawal and Pradeep Goel as our guests for this space! If you are unaware, Ravi is the VP of Strategy for Polygon and a practitioner with extensive Web3 and hands-on blockchain experience. 👨💻
In this Space we will discuss the importance of blockchain identity and healthcare. Join us as we find out how we can simplify eligibility and enrollment and improve data security when it comes to verification in healthcare and beyond. ⤵
If there is time, we might let you come on stage and ask your questions.
Link: x.com/i/spaces/1DXxyjAomaWKM
Don't miss it!
一键翻译
Solve.Care
2024-05-26 17:00
x.com/i/spaces/1OwxWYLrDqWGQ
一键翻译
相关币种
WPR
AID
PTOY
ODE
NEU
MTN
MED
LYM
AVT
FSN
相关板块
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。