日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-20 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-19 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-16 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-15 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-13 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-11 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-10 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-09 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-08 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-07 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-06 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-05 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-04 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-05-01 | -- | 0.006728 | 0.006728 | -- | -- | -- |
2025-04-27 | 0.006728 | 0.006728 | 0.006728 | -- | -- | -- |
2025-04-26 | 0.004981 | 0.00695 | 0.004971 | 0.006728 | 12403.73 | 1278.32万 |
2025-04-25 | 0.004948 | 0.004982 | 0.004789 | 0.004971 | 8949.99 | 944.49万 |
2025-04-24 | 0.005751 | 0.005839 | 0.004789 | 0.004938 | 7745.58 | 938.22万 |
2025-04-23 | 0.004228 | 0.0062 | 0.004101 | 0.006095 | 12872.15 | 1158.05万 |
2025-04-22 | 0.004413 | 0.004888 | 0.004111 | 0.004228 | 8472.44 | 803.32万 |
2025-04-21 | 0.004356 | 0.004799 | 0.004112 | 0.004413 | 9834.91 | 838.47万 |