日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-05-27 | 0.010362 | 0.011189 | 0.010335 | 0.010542 | 317.66万 | 1054.2万 |
2025-05-26 | 0.010938 | 0.01096 | 0.01024 | 0.010355 | 307.98万 | 1035.5万 |
2025-05-25 | 0.010625 | 0.011047 | 0.010395 | 0.010931 | 315.32万 | 1093.1万 |
2025-05-24 | 0.012373 | 0.012875 | 0.010622 | 0.010624 | 315.36万 | 1062.4万 |
2025-05-23 | 0.010921 | 0.012494 | 0.01084 | 0.012374 | 340.2万 | 1237.4万 |
2025-05-22 | 0.010449 | 0.011316 | 0.010385 | 0.010922 | 337.6万 | 1092.2万 |
2025-05-21 | 0.009413 | 0.010499 | 0.009397 | 0.01045 | 290.18万 | 1045万 |
2025-05-20 | 0.010491 | 0.010516 | 0.009371 | 0.009412 | 294.05万 | 941.2万 |
2025-05-19 | 0.010278 | 0.011306 | 0.009981 | 0.010484 | 316.6万 | 1048.4万 |
2025-05-18 | 0.009485 | 0.011017 | 0.009376 | 0.010266 | 317.18万 | 1026.6万 |
2025-05-17 | 0.009527 | 0.010484 | 0.009392 | 0.009501 | 286.38万 | 950.1万 |
2025-05-16 | 0.011815 | 0.011878 | 0.008936 | 0.009528 | 331.65万 | 952.8万 |
2025-05-15 | 0.014619 | 0.014696 | 0.011341 | 0.011813 | 306.84万 | 1181.3万 |
2025-05-14 | 0.014902 | 0.017017 | 0.012749 | 0.014627 | 374.71万 | 1462.7万 |
2025-05-13 | 0.014036 | 0.018962 | 0.013448 | 0.014912 | 396.18万 | 1491.2万 |
2025-05-12 | 0.01198 | 0.014242 | 0.01198 | 0.014052 | 379.22万 | 1405.2万 |
2025-05-11 | 0.016129 | 0.016165 | 0.010881 | 0.012042 | 340.57万 | 1204.2万 |
2025-05-10 | 0.007695 | 0.016158 | 0.007618 | 0.016158 | 686.53万 | 1615.8万 |
2025-05-09 | 0.006794 | 0.007599 | 0.006745 | 0.007599 | 321.37万 | 759.9万 |
2025-05-08 | 0.00658 | 0.006963 | 0.006573 | 0.006795 | 277.61万 | 679.5万 |
2025-05-07 | 0.006914 | 0.006978 | 0.006459 | 0.006581 | 293.79万 | 658.1万 |
2025-05-06 | 0.00638 | 0.00734 | 0.006311 | 0.006934 | 312.72万 | 693.4万 |
2025-05-05 | 0.007088 | 0.007108 | 0.006352 | 0.006376 | 273.9万 | 637.6万 |
2025-05-04 | 0.007946 | 0.007976 | 0.00708 | 0.0071 | 268.96万 | 710万 |
2025-05-03 | 0.007693 | 0.008385 | 0.007672 | 0.007949 | 289.73万 | 794.9万 |
2025-05-02 | 0.007068 | 0.0077 | 0.006775 | 0.007689 | 326.86万 | 768.9万 |
2025-05-01 | 0.007604 | 0.007607 | 0.006745 | 0.00706 | 300.21万 | 706万 |
2025-04-30 | 0.008427 | 0.008479 | 0.007578 | 0.007593 | 289.95万 | 759.3万 |
2025-04-29 | 0.007807 | 0.008769 | 0.0077 | 0.008429 | 312.53万 | 842.9万 |
2025-04-28 | 0.008661 | 0.008678 | 0.007746 | 0.007802 | 297.09万 | 780.2万 |