日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-04 | 0.000682 | 0.000683 | 0.000662 | 0.000662 | 55774.7 | 11.99万 |
2025-07-03 | 0.000682 | 0.000683 | 0.00068 | 0.000681 | 56442.45 | 12.32万 |
2025-07-02 | 0.000694 | 0.000695 | 0.00068 | 0.00068 | 55848.52 | 12.3万 |
2025-07-01 | 0.000724 | 0.000754 | 0.000689 | 0.000694 | 54533.79 | 12.56万 |
2025-06-30 | 0.000706 | 0.000744 | 0.000704 | 0.000724 | 56274.06 | 13.11万 |
2025-06-29 | 0.000676 | 0.000729 | 0.000676 | 0.000705 | 61790.1 | 12.77万 |
2025-06-28 | 0.000685 | 0.000711 | 0.000676 | 0.000677 | 55289.01 | 12.25万 |
2025-06-27 | 0.000763 | 0.000764 | 0.000684 | 0.000685 | 57016.54 | 12.39万 |
2025-06-26 | 0.000833 | 0.000833 | 0.000751 | 0.000763 | 57786.26 | 13.81万 |
2025-06-25 | 0.000824 | 0.000964 | 0.000822 | 0.000833 | 88576.59 | 15.07万 |
2025-06-24 | 0.000895 | 0.000895 | 0.000824 | 0.000824 | 49722.11 | 14.91万 |
2025-06-23 | 0.000958 | 0.000961 | 0.000856 | 0.000895 | 51794.29 | 16.21万 |
2025-06-22 | 0.001016 | 0.00102 | 0.000923 | 0.000959 | 53824.62 | 17.36万 |
2025-06-21 | 0.001078 | 0.001102 | 0.001016 | 0.001017 | 56106.89 | 18.4万 |
2025-06-20 | 0.001283 | 0.001285 | 0.001066 | 0.001078 | 57454.6 | 19.51万 |
2025-06-19 | 0.001412 | 0.001415 | 0.001284 | 0.001283 | 52367.21 | 23.22万 |
2025-06-18 | 0.001476 | 0.001478 | 0.001342 | 0.001412 | 58096.92 | 25.55万 |
2025-06-17 | 0.001523 | 0.001549 | 0.001462 | 0.001476 | 56340.28 | 26.71万 |
2025-06-16 | 0.001545 | 0.001554 | 0.001521 | 0.001523 | 60712.52 | 27.56万 |
2025-06-15 | 0.001567 | 0.001569 | 0.001535 | 0.001545 | 54426.08 | 27.96万 |
2025-06-14 | 0.001457 | 0.001573 | 0.001401 | 0.001567 | 71206.52 | 28.36万 |
2025-06-13 | 0.001379 | 0.001458 | 0.001326 | 0.001457 | 64769.69 | 26.37万 |
2025-06-12 | 0.001421 | 0.001424 | 0.001374 | 0.001379 | 55577.18 | 24.96万 |
2025-06-11 | 0.001503 | 0.001581 | 0.001414 | 0.001421 | 62022.65 | 25.72万 |
2025-06-10 | 0.001377 | 0.001607 | 0.001305 | 0.001503 | 10.27万 | 27.2万 |
2025-06-09 | 0.001437 | 0.001482 | 0.001368 | 0.001372 | 62612.64 | 24.83万 |
2025-06-08 | 0.001563 | 0.001567 | 0.001379 | 0.001437 | 72064.32 | 26.01万 |
2025-06-07 | 0.001315 | 0.001658 | 0.00131 | 0.001561 | 10.58万 | 28.25万 |
2025-06-06 | 0.001352 | 0.001404 | 0.001306 | 0.001316 | 69531.14 | 23.82万 |
2025-06-05 | 0.001549 | 0.00155 | 0.001342 | 0.001352 | 67994.55 | 24.47万 |