日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
---|
2025-07-23 | 0.003602 | 0.003642 | 0.003452 | 0.00362 | 1032.38万 | 1.87亿 |
2025-07-22 | 0.003464 | 0.003668 | 0.003402 | 0.003608 | 1189.5万 | 1.86亿 |
2025-07-21 | 0.003278 | 0.003565 | 0.003272 | 0.003465 | 1072.56万 | 1.79亿 |
2025-07-20 | 0.003184 | 0.003286 | 0.003176 | 0.003279 | 1255.17万 | 1.69亿 |
2025-07-19 | 0.003522 | 0.003668 | 0.003099 | 0.00318 | 1981.39万 | 1.64亿 |
2025-07-18 | 0.003488 | 0.003776 | 0.003444 | 0.003523 | 836.08万 | 1.82亿 |
2025-07-17 | 0.003409 | 0.003512 | 0.003362 | 0.003484 | 899.79万 | 1.8亿 |
2025-07-16 | 0.003356 | 0.003431 | 0.00323 | 0.003412 | 747.69万 | 1.76亿 |
2025-07-15 | 0.003379 | 0.003492 | 0.003322 | 0.003358 | 694.09万 | 1.73亿 |
2025-07-14 | 0.003314 | 0.003429 | 0.003256 | 0.003381 | 660.47万 | 1.75亿 |
2025-07-13 | 0.003246 | 0.003484 | 0.003204 | 0.003318 | 973.49万 | 1.71亿 |
2025-07-12 | 0.003224 | 0.003321 | 0.003201 | 0.003243 | 836.92万 | 1.67亿 |
2025-07-11 | 0.003145 | 0.003245 | 0.003118 | 0.003219 | 717.28万 | 1.66亿 |
2025-07-10 | 0.003083 | 0.003163 | 0.003068 | 0.003144 | 701.85万 | 1.62亿 |
2025-07-09 | 0.002983 | 0.003118 | 0.00296 | 0.003083 | 924.88万 | 1.59亿 |
2025-07-08 | 0.002966 | 0.00302 | 0.002937 | 0.002984 | 557.76万 | 1.54亿 |
2025-07-07 | 0.002923 | 0.003021 | 0.00289 | 0.002967 | 516.69万 | 1.53亿 |
2025-07-06 | 0.002964 | 0.003008 | 0.002905 | 0.002925 | 526.19万 | 1.51亿 |
2025-07-05 | 0.003039 | 0.003066 | 0.002907 | 0.002961 | 543.4万 | 1.53亿 |
2025-07-04 | 0.002935 | 0.003047 | 0.002925 | 0.003037 | 274.78万 | 1.57亿 |
2025-07-03 | 0.002832 | 0.002988 | 0.002812 | 0.002937 | 670.43万 | 1.52亿 |
2025-07-02 | 0.002941 | 0.002941 | 0.002808 | 0.002837 | 509.68万 | 1.46亿 |
2025-07-01 | 0.002997 | 0.003008 | 0.002893 | 0.002938 | 565.29万 | 1.52亿 |
2025-06-30 | 0.002941 | 0.003013 | 0.002913 | 0.002997 | 479.84万 | 1.55亿 |
2025-06-29 | 0.00293 | 0.002953 | 0.002876 | 0.002946 | 511.3万 | 1.52亿 |
2025-06-28 | 0.002888 | 0.00295 | 0.002859 | 0.002923 | 569.43万 | 1.51亿 |
2025-06-27 | 0.002943 | 0.002998 | 0.002881 | 0.002889 | 632.83万 | 1.49亿 |
2025-06-26 | 0.003011 | 0.003025 | 0.002901 | 0.00294 | 561.86万 | 1.52亿 |
2025-06-25 | 0.002937 | 0.003046 | 0.002917 | 0.003011 | 631.19万 | 1.55亿 |
2025-06-24 | 0.00275 | 0.002972 | 0.002735 | 0.002941 | 642.08万 | 1.52亿 |