¥ 0.038337
≈
$0.005335 ฿0.000000050908
+0.41% ( + ¥
0.000156
)
流通市值(¥)
29,943,170.82
0.00%
占全球总市值
全球总市值占比=（该币种的流通市值/已收录到非小号上的所有币种市值）*100%
流通量(SHPING)
781,034,326
7.81%
流通率
流通率=（流通总量/最大供应量 ）*100%
24H成交额(¥)
874,135.24
2.92%
换手率
换手率也称“周转率”，指在一定时间内市场中转手买卖的频率，是反映流通性强弱的指标，24H换手率计算公式：24H内的成交额/流通市值*100%
已收录 流通市值 ¥2994.31万
24H最高 ¥0.038668
24H量 2281.33万
24H最低 ¥0.037561
24H额 ¥87.41万
24H波幅 +2.95%
量比
1.13
总市值 ¥3.83亿
BTC相关性
0.76
历史最高
¥0.709500
首日开盘价 --
历史最低
¥0.000013
投资回报
0
SHPING行情
简况
持币
热度
钱包
资讯
历史数据
历史数据
历史低价
¥0.000013
现价
¥ 0.038337
历史高价
¥0.709500
昨天开盘价
¥
0.039667
昨天最高
¥
0.040615
30D最高
¥
0.059084
历史最高
¥
0.709500 (2022-01-21)
昨天收盘价
¥
0.037992
昨天最低
¥
0.037245
30D最低
¥
0.037245
历史最低
¥
0.000013 (2020-12-19)
昨天成交额
¥
94.450000万
7D最高
¥
0.045876
90D最高
¥
0.063525
ATH跌幅 -94.60%
昨天涨跌幅 -4.22% (-¥0.001674)
7D最低
¥
0.037245
90D最低
¥
0.029254
2024年月涨幅数据
2025年月涨幅数据
年度历史最高 ($)
2025
0.010725
0.009852
0.007389
0.006592
0.006911
2024
0.004784
0.008184
0.014890
0.012731
0.010397
0.009133
0.008223
0.006939
0.005909
0.005596
0.008539
0.012476
2023
0.005559
0.005694
0.005317
0.004787
0.004299
0.003550
--
0.002745
0.008016
0.004966
0.004188
0.004951
2022
0.080262
0.040442
0.029448
0.024078
0.015078
0.016466
0.018117
0.012102
0.009528
0.008357
0.007120
0.005489
2021
--
--
--
--
--
--
--
0.001858
0.005995
0.003073
0.003213
0.008908
1月
2月
3月
4月
5月
6月
7月
8月
9月
10月
11月
12月
SHPING历史数据
日期 | 开盘价($) | 最高价($) | 最低价($) | 收盘价($) | 24H额($) | 市值($) |
|---|
2025-06-17 | 0.005548 | 0.005731 | 0.005519 | 0.00552 | 12.15万 | 431.13万 |
2025-06-16 | 0.005587 | 0.005665 | 0.005512 | 0.005548 | 15.56万 | 433.31万 |
2025-06-15 | 0.00556 | 0.005599 | 0.00554 | 0.005587 | 94967.98 | 436.36万 |
2025-06-14 | 0.005917 | 0.005919 | 0.005397 | 0.00556 | 11.04万 | 434.25万 |
2025-06-13 | 0.00602 | 0.006384 | 0.00577 | 0.005916 | 17.26万 | 462.06万 |
2025-06-12 | 0.005926 | 0.00602 | 0.005838 | 0.00602 | 10.48万 | 470.18万 |
2025-06-11 | 0.005747 | 0.006474 | 0.00571 | 0.005926 | 13.9万 | 462.84万 |
2025-06-10 | 0.005876 | 0.005946 | 0.0055 | 0.005747 | 10.9万 | 448.86万 |
2025-06-09 | 0.005671 | 0.006253 | 0.00565 | 0.005876 | 11.17万 | 458.93万 |
2025-06-08 | 0.00566 | 0.00577 | 0.005601 | 0.005671 | 96064.96 | 442.92万 |
2025-06-07 | 0.005565 | 0.005959 | 0.005535 | 0.00566 | 12.23万 | 442.06万 |
2025-06-06 | 0.00605 | 0.006201 | 0.005448 | 0.005565 | 10.75万 | 434.64万 |
2025-06-05 | 0.006517 | 0.006633 | 0.005835 | 0.006053 | 10.86万 | 472.76万 |
2025-06-04 | 0.005813 | 0.006693 | 0.005751 | 0.006429 | 11.29万 | 502.12万 |
2025-06-03 | 0.005873 | 0.005976 | 0.00571 | 0.005811 | 11.24万 | 453.85万 |
2025-06-02 | 0.005999 | 0.006075 | 0.00587 | 0.005873 | 88735.09 | 458.7万 |
2025-06-01 | 0.005751 | 0.006362 | 0.005692 | 0.006032 | 10.35万 | 471.12万 |
2025-05-31 | 0.006132 | 0.006194 | 0.005738 | 0.005751 | 10.47万 | 449.17万 |
2025-05-30 | 0.006226 | 0.007311 | 0.005981 | 0.006132 | 10.61万 | 478.93万 |
2025-05-29 | 0.006566 | 0.006569 | 0.006055 | 0.006224 | 11.45万 | 486.11万 |
2025-05-28 | 0.006465 | 0.00657 | 0.0063 | 0.006562 | 95550.48 | 512.51万 |
2025-05-27 | 0.006436 | 0.006582 | 0.00599 | 0.006465 | 12.07万 | 504.93万 |
2025-05-26 | 0.00652 | 0.006688 | 0.0062 | 0.006436 | 10.6万 | 502.67万 |
2025-05-25 | 0.006531 | 0.006862 | 0.0063 | 0.00652 | 10.1万 | 509.23万 |
2025-05-24 | 0.006901 | 0.007422 | 0.00651 | 0.00653 | 94390.54 | 510.01万 |
2025-05-23 | 0.006731 | 0.007403 | 0.006729 | 0.006911 | 40750.54 | 539.77万 |
2025-05-22 | 0.006872 | 0.007174 | 0.006701 | 0.006731 | 34080.47 | 525.71万 |
2025-05-21 | 0.006819 | 0.00733 | 0.0067 | 0.006872 | 37684.88 | 536.72万 |
2025-05-20 | 0.00663 | 0.008222 | 0.006564 | 0.006902 | 47330.07 | 539.07万 |
2025-05-19 | 0.006777 | 0.007145 | 0.006504 | 0.00663 | 39007.69 | 517.82万 |
06月18日 09:52
SHPING
推特信息
翻译内容由第三方软件提供支持，本平台不保证翻译内容的准确性，此列表仅供用户参考，不构成投资建议。
Shping
2024-06-05 00:12
Making it possible for users to consider $Shping a daily habit while getting rewarded for it is solid proof of the project's real-life use case.💯
New to the project? Find out more from our bit.ly/ShpingWhitepaper2
Ask the #Shping team a question via bit.ly/QuestionsForShpingAMA
一键翻译
Shping
2024-06-03 08:20
The $Shping team was laser focused on getting its newest product off the ground so last month was concentrated on developing two significant aspects of our system.
Missed our May AMA? Rewatch the broadcast here
📌invidious.poast.org/watch?v=ID6pce81…
一键翻译
Shping
2024-05-31 04:00
Shping - AMA - 31st of May 2.00 PM (Melbourne time) nitter.poast.org/i/broadcasts/1Od…
一键翻译
Shping
2024-05-30 22:30
Save the link & clear your schedule because the $Shping AMA is happening today! 😉
📌invidious.poast.org/watch?v=ID6pce81…
Submit your questions to the $Shping team now (bit.ly/QuestionsForShpingAMA), and see you there!
一键翻译
Shping
2024-05-28 20:00
Still got questions about how the Loyalty Hub will make an impact on the $Shping project?
CEO & Founder Gennady @Volchek breaks down the details.
All questions are welcome!👇
bit.ly/QuestionsForShpingAMA
一键翻译
Shping
2024-05-27 23:00
3 days to go 'till the $Shping May AMA!
🔗invidious.poast.org/watch?v=ID6pce81…
Have you sent your questions through?
📌bit.ly/QuestionsForShpingAMA
Get ready to hear about all the project updates this past month!🥳
一键翻译
Shping
2024-05-26 14:00
Communication between the $Shping team and the community is such an important aspect in the project developments so make sure to keep an eye on AMA updates. 👀
Speaking of AMAs, have you sent your questions for the May AMA through?
bit.ly/QuestionsForShpingAMA
一键翻译
Shping
2024-05-24 07:12
(1/6) Happy Friday, $Shping Community!
What's been happening inside the Shping HQ this past week?
Read on to find out. 😉
一键翻译
Shping
2024-05-24 07:12
(2/6) We're at the tail end of the Loyalty Hub launch so the activation is finally happening — more details on this in the AMA happening on 31 May 2PM GMT+11 🚀
Here's the link invidious.poast.org/watch?v=ID6pce81…
Got questions for the team? Send them here:
bit.ly/QuestionsForShpingAMA
一键翻译
Shping
2024-05-24 07:12
(3/6)➕More and more Aussie brands are joining the #Shping platform and will be leveraging our newest product — Loyalty Hub! More info in the May AMA. 👏
一键翻译
重要提醒
本网站所有区块链相关数据与资料仅供用户学习及研究之用，不构成任何投资建议。